F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying365.66TATAPOWER · archived level
Strikes29Published for this date and expiry
TATAPOWER option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 100.40 | 76.69 | 290 | — | 0.45 | 0 | 0 |
| 0 | 0 | 90.85 | 66.73 | 300 | 0.05 | 0.05 | 40 | 158050 |
| 0 | 0 | 70.30 | 61.77 | 305 | 0.03 | 0.75 | 0 | 0 |
| 0 | 0 | 81.55 | 56.82 | 310 | 0.15 | 0.15 | 49 | 359600 |
| 2900 | 0 | 44.15 | 51.90 | 315 | 0.12 | 0.25 | 0 | 1450 |
| 18850 | 0 | 42.70 | 47.02 | 320 | 0.15 | 0.15 | 83 | 359600 |
| 0 | 0 | 52.20 | 42.21 | 325 | 0.20 | 0.20 | 22 | 198650 |
| 105850 | 27 | 37.25 | 37.25 | 330 | 0.25 | 0.25 | 130 | 820700 |
| 27550 | 0 | 29.55 | 32.95 | 335 | 0.35 | 0.35 | 11 | 416150 |
| 223300 | 15 | 27.55 | 27.55 | 340 | 0.55 | 0.55 | 256 | 983100 |
| 294350 | 9 | 22.80 | 22.80 | 345 | 0.90 | 0.90 | 435 | 1048350 |
| 1722600 | 118 | 18.25 | 18.25 | 350 | 1.40 | 1.40 | 801 | 2960900 |
| 1956050 | 152 | 14.20 | 14.20 | 355 | 2.30 | 2.30 | 1315 | 2685400 |
| 2270700 | 767 | 10.75 | 10.75 | 360 | 3.65 | 3.65 | 1649 | 4979300 |
| 2183700 | 1378 | 7.70 | 7.70 | 365 | 5.65 | 5.65 | 1365 | 1929950 |
| 3604700 | 2037 | 5.45 | 5.45 | 370 | 8.30 | 8.30 | 685 | 2591150 |
| 2409900 | 1186 | 3.80 | 3.80 | 375 | 11.60 | 11.60 | 236 | 1451450 |
| 3851200 | 2031 | 2.65 | 2.65 | 380 | 15.45 | 15.45 | 85 | 2363500 |
| 3263950 | 509 | 1.90 | 1.90 | 385 | 19.70 | 19.70 | 19 | 224750 |
| 1803800 | 796 | 1.35 | 1.35 | 390 | 24.05 | 24.05 | 1 | 348000 |
| 727900 | 228 | 1.00 | 1.00 | 395 | 29.94 | 29.30 | 16 | 127600 |
| 6625050 | 1527 | 0.80 | 0.80 | 400 | 33.60 | 33.60 | 35 | 1254250 |
| 221850 | 39 | 0.55 | 0.96 | 405 | 38.87 | 37.75 | 2 | 8700 |
| 949750 | 149 | 0.45 | 0.45 | 410 | 43.54 | 57.70 | 0 | 187050 |
| 149350 | 10 | 0.30 | 0.43 | 415 | 48.30 | 38.00 | 0 | 15950 |
| 305950 | 5 | 0.25 | 0.28 | 420 | 53.13 | 50.00 | 0 | 707600 |
| 2900 | 0 | 1.95 | 0.18 | 425 | 58.01 | 57.70 | 0 | 14500 |
| 271150 | 4 | 0.20 | 0.11 | 430 | 62.93 | 62.50 | 4 | 327700 |
| 1674750 | 21 | 0.10 | 0.04 | 440 | 72.82 | 70.00 | 0 | 2301150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.