F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying21948.74SOLARINDS · archived level
Strikes35Published for this date and expiry
SOLARINDS option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 200 | 0 | 4370.00 | 6503.68 | 15500 | 0.10 | 8.50 | 0 | 1000 |
| 850 | 0 | 3825.00 | 6005.69 | 16000 | 0.34 | 10.65 | 37 | 3200 |
| 250 | 0 | 4138.35 | 5756.84 | 16250 | 0.61 | 10.70 | 0 | 150 |
| — | — | — | — | 16500 | 1.05 | 11.40 | 0 | 500 |
| 50 | 1 | 4950.00 | 5011.75 | 17000 | 11.15 | 11.15 | 23 | 6800 |
| — | — | — | — | 17250 | 4.55 | 11.85 | 1 | 350 |
| 200 | 0 | 2420.00 | 4517.72 | 17500 | 15.35 | 15.35 | 41 | 1300 |
| — | — | — | — | 17750 | 10.71 | 176.55 | 0 | 100 |
| 1150 | 2 | 3937.70 | 4028.29 | 18000 | 22.60 | 22.60 | 1225 | 30650 |
| 50 | 0 | 2172.70 | 3786.33 | 18250 | 24.10 | 24.10 | 15 | 900 |
| 550 | 3 | 3470.00 | 3546.92 | 18500 | 33.20 | 33.20 | 482 | 16200 |
| 250 | 0 | 2693.75 | 3310.70 | 18750 | 33.45 | 33.45 | 77 | 3850 |
| 11400 | 65 | 3020.25 | 3078.40 | 19000 | 47.35 | 47.35 | 1159 | 45800 |
| 3950 | 0 | 2357.80 | 2850.82 | 19250 | 60.40 | 60.40 | 384 | 4900 |
| 6000 | 24 | 2800.00 | 2628.79 | 19500 | 72.20 | 72.20 | 1668 | 33150 |
| 5250 | 7 | 2277.00 | 2413.17 | 19750 | 92.30 | 92.30 | 363 | 14350 |
| 61300 | 283 | 2098.70 | 2098.70 | 20000 | 118.45 | 118.45 | 3639 | 103000 |
| 11850 | 13 | 2171.40 | 2004.67 | 20250 | 151.15 | 151.15 | 734 | 15400 |
| 32050 | 216 | 1691.30 | 1691.30 | 20500 | 193.25 | 193.25 | 1856 | 58100 |
| 4750 | 11 | 1487.75 | 1487.75 | 20750 | 241.45 | 241.45 | 1018 | 9650 |
| 72350 | 833 | 1289.95 | 1289.95 | 21000 | 308.80 | 308.80 | 4082 | 57750 |
| 8700 | 195 | 1146.00 | 1299.94 | 21250 | 387.00 | 387.00 | 915 | 40050 |
| 59600 | 2732 | 964.60 | 964.60 | 21500 | 475.35 | 475.35 | 3587 | 50900 |
| 26500 | 3395 | 822.25 | 822.25 | 21750 | 584.25 | 584.25 | 2483 | 15150 |
| 132100 | 13172 | 691.85 | 691.85 | 22000 | 694.15 | 694.15 | 5479 | 31400 |
| 19850 | 4310 | 577.10 | 577.10 | 22250 | 819.80 | 819.80 | 670 | 5650 |
| 72450 | 6769 | 480.10 | 480.10 | 22500 | 985.25 | 985.25 | 206 | 3650 |
| 13850 | 1605 | 395.45 | 395.45 | 22750 | 1294.25 | 4445.95 | 0 | 0 |
| 84300 | 11450 | 321.15 | 321.15 | 23000 | 1300.00 | 1300.00 | 21 | 1000 |
| 6850 | 1951 | 257.95 | 257.95 | 23250 | 1635.60 | 4899.90 | 0 | 0 |
| 29600 | 4104 | 211.30 | 211.30 | 23500 | 1821.16 | 4459.65 | 0 | 0 |
| 13200 | 3431 | 168.30 | 168.30 | 23750 | 2013.29 | 5224.35 | 0 | 0 |
| 28600 | 3095 | 137.20 | 137.20 | 24000 | 2213.67 | 1900.00 | 1 | 50 |
| 27900 | 4039 | 110.65 | 110.65 | 24250 | 2420.89 | 3945.90 | 0 | 0 |
| 29350 | 4989 | 90.25 | 90.25 | 24500 | 2634.24 | 6069.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.