F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3927.08SIEMENS · archived level
Strikes28Published for this date and expiry
SIEMENS option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 4200 | 0 | 866.00 | 739.92 | 3200 | 1.52 | 2.45 | 0 | 3325 |
| — | — | — | — | 3300 | 3.78 | 3.00 | 5 | 22575 |
| 175 | 0 | 520.00 | 547.52 | 3400 | 8.41 | 5.50 | 0 | 1925 |
| — | — | — | — | 3450 | 12.08 | 11.60 | 0 | 1050 |
| 875 | 2 | 500.00 | 456.41 | 3500 | 7.10 | 7.10 | 52 | 38675 |
| 6475 | 0 | 560.65 | 412.90 | 3550 | — | — | — | — |
| 2100 | 1 | 367.25 | 371.07 | 3600 | 12.70 | 12.70 | 146 | 33250 |
| 875 | 0 | 441.10 | 331.16 | 3650 | 17.50 | 17.50 | 43 | 15050 |
| 1925 | 1 | 288.00 | 293.53 | 3700 | 25.80 | 25.80 | 513 | 62825 |
| 1225 | 1 | 240.00 | 257.93 | 3750 | 35.30 | 35.30 | 24 | 22750 |
| 10325 | 6 | 179.00 | 225.05 | 3800 | 49.35 | 49.35 | 226 | 69125 |
| 4725 | 11 | 153.30 | 153.30 | 3850 | 65.10 | 65.10 | 60 | 19950 |
| 18900 | 61 | 126.20 | 126.20 | 3900 | 87.75 | 87.75 | 852 | 189525 |
| 41300 | 446 | 98.55 | 98.55 | 3950 | 110.10 | 110.10 | 205 | 36050 |
| 224175 | 1580 | 78.90 | 78.90 | 4000 | 141.45 | 141.45 | 739 | 271425 |
| 65275 | 417 | 64.00 | 64.00 | 4050 | 209.22 | 181.60 | 14 | 42525 |
| 356475 | 1636 | 50.00 | 50.00 | 4100 | 220.65 | 220.65 | 8 | 146825 |
| 61425 | 286 | 39.00 | 39.00 | 4150 | 276.97 | 240.00 | 2 | 17500 |
| 345800 | 1064 | 31.40 | 31.40 | 4200 | 314.36 | 287.00 | 28 | 19600 |
| 44625 | 230 | 24.20 | 24.20 | 4250 | 353.34 | 236.00 | 0 | 700 |
| 118650 | 479 | 19.40 | 19.40 | 4300 | 394.19 | 297.00 | 0 | 1050 |
| 24850 | 60 | 15.65 | 15.65 | 4350 | 436.57 | 370.75 | 6 | 1050 |
| 47075 | 201 | 12.35 | 12.35 | 4400 | 480.28 | 812.75 | 0 | 0 |
| 0 | 0 | 45.55 | 17.94 | 4450 | 525.12 | 768.15 | 0 | 0 |
| 91700 | 380 | 8.20 | 8.20 | 4500 | 591.25 | 591.25 | 1 | 700 |
| 31500 | 93 | 5.45 | 5.45 | 4600 | 664.85 | 983.60 | 0 | 0 |
| 21875 | 9 | 4.25 | 6.22 | 4650 | — | — | — | — |
| 28175 | 80 | 4.00 | 4.00 | 4700 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.