F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1037.00SHRIRAMFIN · archived level
Strikes21Published for this date and expiry
SHRIRAMFIN option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 14850 | 3 | 159.75 | 162.44 | 880 | 2.32 | 23.90 | 0 | 0 |
| 4950 | 2 | 145.05 | 144.01 | 900 | 1.15 | 1.15 | 43 | 94050 |
| 5775 | 0 | 176.25 | 126.28 | 920 | 1.85 | 1.85 | 49 | 109725 |
| 825 | 0 | 191.00 | 109.42 | 940 | 3.00 | 3.00 | 143 | 211200 |
| 2475 | 0 | 94.50 | 93.61 | 960 | 4.90 | 4.90 | 349 | 273075 |
| 5775 | 0 | 73.00 | 79.01 | 980 | 7.90 | 7.90 | 595 | 378675 |
| 355575 | 75 | 51.70 | 51.70 | 1000 | 12.65 | 12.65 | 1936 | 1295250 |
| 300300 | 231 | 37.70 | 37.70 | 1020 | 19.00 | 19.00 | 1054 | 740025 |
| 921525 | 1426 | 27.10 | 27.10 | 1040 | 28.05 | 28.05 | 1383 | 992475 |
| 1699500 | 2615 | 18.70 | 18.70 | 1060 | 39.30 | 39.30 | 2618 | 1883475 |
| 1240800 | 1439 | 12.85 | 12.85 | 1080 | 53.25 | 53.25 | 149 | 548625 |
| 2219250 | 2015 | 8.80 | 8.80 | 1100 | 69.90 | 69.90 | 1181 | 1074150 |
| 1320000 | 1064 | 6.10 | 6.10 | 1120 | 95.15 | 81.50 | 0 | 336600 |
| 1704450 | 1209 | 4.20 | 4.20 | 1140 | 111.03 | 102.10 | 8 | 317625 |
| 1673925 | 417 | 3.10 | 3.10 | 1160 | 127.82 | 107.00 | 0 | 132000 |
| 502425 | 1551 | 2.25 | 2.25 | 1180 | 145.33 | 104.20 | 0 | 23100 |
| 1148400 | 365 | 1.75 | 1.75 | 1200 | 162.00 | 162.00 | 1 | 246675 |
| 143550 | 52 | 1.25 | 1.25 | 1220 | 182.00 | 176.00 | 1 | 1650 |
| 425700 | 1350 | 0.95 | 0.95 | 1240 | 200.94 | 183.00 | 0 | 11550 |
| 235125 | 42 | 0.65 | 0.65 | 1280 | 239.56 | 232.75 | 3 | 11550 |
| 83325 | 45 | 0.45 | 0.45 | 1320 | 278.82 | 274.50 | 0 | 4950 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.