F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1309.50RELIANCE · archived level
Strikes39Published for this date and expiry
RELIANCE option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 32500 | 0 | 240.30 | 233.34 | 1080 | 0.35 | 0.35 | 13 | 215500 |
| 130500 | 13 | 212.00 | 212.00 | 1100 | 0.05 | 0.40 | 75 | 497000 |
| 2000 | 0 | 200.00 | 193.59 | 1120 | 0.13 | 0.35 | 200 | 127500 |
| 0 | 0 | 182.55 | 173.83 | 1140 | 0.65 | 0.65 | 85 | 87500 |
| 6500 | 0 | 176.00 | 154.26 | 1160 | 0.50 | 0.50 | 250 | 250500 |
| 500 | 0 | 139.55 | 144.58 | 1170 | 0.60 | 0.60 | 90 | 113500 |
| 0 | 0 | 150.55 | 135.01 | 1180 | 0.60 | 0.60 | 1720 | 643500 |
| 500 | 0 | 122.00 | 125.57 | 1190 | 0.75 | 0.75 | 150 | 265000 |
| 537500 | 204 | 114.95 | 114.95 | 1200 | 1.00 | 1.00 | 1155 | 2149000 |
| 124000 | 1 | 104.00 | 107.19 | 1210 | 1.15 | 1.15 | 1243 | 379500 |
| 147500 | 4 | 104.35 | 98.33 | 1220 | 1.55 | 1.55 | 801 | 665500 |
| 218500 | 0 | 93.00 | 89.73 | 1230 | 2.10 | 2.10 | 828 | 634500 |
| 177000 | 5 | 76.55 | 76.55 | 1240 | 2.75 | 2.75 | 2303 | 1402000 |
| 584000 | 257 | 67.10 | 67.10 | 1250 | 3.85 | 3.85 | 3537 | 1900500 |
| 471000 | 127 | 58.55 | 58.55 | 1260 | 5.25 | 5.25 | 3115 | 1929000 |
| 408500 | 131 | 50.65 | 50.65 | 1270 | 7.05 | 7.05 | 5079 | 1405000 |
| 1150500 | 787 | 42.95 | 42.95 | 1280 | 9.45 | 9.45 | 6976 | 2150000 |
| 771000 | 933 | 35.95 | 35.95 | 1290 | 12.40 | 12.40 | 5134 | 1224000 |
| 5771000 | 13552 | 29.75 | 29.75 | 1300 | 16.20 | 16.20 | 12582 | 5418000 |
| 3484000 | 10035 | 24.20 | 24.20 | 1310 | 20.70 | 20.70 | 9138 | 2746500 |
| 7458000 | 19971 | 19.35 | 19.35 | 1320 | 25.75 | 25.75 | 11742 | 5049000 |
| 5652000 | 12106 | 15.30 | 15.30 | 1330 | 31.70 | 31.70 | 5552 | 2091500 |
| 7692500 | 17539 | 12.20 | 12.20 | 1340 | 38.60 | 38.60 | 3249 | 2296000 |
| 7221000 | 11718 | 9.55 | 9.55 | 1350 | 45.90 | 45.90 | 1740 | 2107000 |
| 2961000 | 7242 | 7.40 | 7.40 | 1360 | 53.50 | 53.50 | 318 | 657500 |
| 1184500 | 6047 | 5.75 | 5.75 | 1370 | 61.70 | 61.70 | 96 | 256500 |
| 1483500 | 6519 | 4.50 | 4.50 | 1380 | 70.40 | 70.40 | 70 | 203000 |
| 960000 | 2847 | 3.55 | 3.55 | 1390 | 79.65 | 79.65 | 37 | 107500 |
| 6984000 | 10245 | 2.90 | 2.90 | 1400 | 88.55 | 88.55 | 388 | 1239000 |
| 773000 | 918 | 2.20 | 2.20 | 1410 | 101.02 | 91.50 | 0 | 58500 |
| 1256000 | 1842 | 1.75 | 1.75 | 1420 | 109.86 | 93.00 | 1 | 197500 |
| 850000 | 1513 | 1.45 | 1.45 | 1430 | 118.91 | 91.10 | 0 | 12500 |
| 1133500 | 875 | 1.25 | 1.25 | 1440 | 128.13 | 123.00 | 3 | 45000 |
| 1051000 | 1039 | 1.05 | 1.05 | 1450 | 136.00 | 136.00 | 8 | 262500 |
| 440500 | 813 | 0.90 | 0.90 | 1460 | 146.97 | 143.50 | 7 | 78500 |
| 1440500 | 417 | 0.75 | 0.75 | 1480 | 166.22 | 141.25 | 0 | 35000 |
| 2254500 | 1542 | 0.60 | 0.60 | 1500 | 185.00 | 185.00 | 53 | 1702000 |
| 351500 | 203 | 0.50 | 0.50 | 1520 | 206.00 | 206.00 | 4 | 266500 |
| 278500 | 250 | 0.40 | 0.40 | 1540 | 225.00 | 225.00 | 38 | 2133000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.