F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying31772.65POWERINDIA · archived level
Strikes27Published for this date and expiry
POWERINDIA option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 350 | 0 | 6200.05 | 5977.26 | 26000 | 32.00 | 32.00 | 34 | 2425 |
| 200 | 0 | 6200.00 | 5078.51 | 27000 | 210.34 | 767.65 | 0 | 0 |
| 0 | 0 | 8338.35 | 4235.09 | 28000 | 363.38 | 988.85 | 0 | 0 |
| 0 | 0 | 4464.10 | 3838.78 | 28500 | 465.31 | 1537.05 | 0 | 0 |
| 225 | 0 | 3164.75 | 3462.72 | 29000 | 587.47 | 1249.70 | 0 | 0 |
| 0 | 0 | 3878.80 | 3104.55 | 29500 | 727.54 | 476.35 | 0 | 25 |
| 1425 | 5 | 2200.00 | 2770.04 | 30000 | 293.10 | 293.10 | 1144 | 70275 |
| 0 | 0 | 3349.95 | 2458.24 | 30500 | 1077.69 | 2402.05 | 0 | 0 |
| 2275 | 84 | 1483.90 | 1483.90 | 31000 | 579.85 | 579.85 | 430 | 33975 |
| 6525 | 535 | 1203.20 | 1203.20 | 31500 | 780.85 | 780.85 | 391 | 7225 |
| 31050 | 1925 | 943.35 | 943.35 | 32000 | 1032.60 | 1032.60 | 935 | 25100 |
| 23525 | 1445 | 744.90 | 744.90 | 32500 | 1316.65 | 1316.65 | 102 | 8275 |
| 50950 | 2200 | 579.80 | 579.80 | 33000 | 1663.75 | 1663.75 | 161 | 31125 |
| 26400 | 748 | 449.45 | 449.45 | 33500 | 2038.50 | 2038.50 | 19 | 11375 |
| 60575 | 1932 | 350.20 | 350.20 | 34000 | 2447.85 | 2447.85 | 23 | 16250 |
| 16850 | 447 | 265.40 | 265.40 | 34500 | 2845.45 | 2845.45 | 21 | 2900 |
| 64125 | 2116 | 208.90 | 208.90 | 35000 | 3762.17 | 3348.65 | 0 | 11350 |
| 9475 | 374 | 162.20 | 162.20 | 35500 | 4154.96 | 3523.35 | 12 | 325 |
| 70350 | 2299 | 127.45 | 127.45 | 36000 | 4563.09 | 4208.60 | 0 | 2700 |
| 5450 | 180 | 95.35 | 95.35 | 36500 | 4983.98 | 3300.95 | 0 | 25 |
| 25900 | 441 | 72.50 | 72.50 | 37000 | 5416.23 | 4420.60 | 0 | 325 |
| 0 | 0 | 1036.80 | 263.83 | 37500 | 5858.51 | 7015.95 | 0 | 0 |
| 24050 | 1425 | 50.35 | 50.35 | 38000 | 6309.57 | 4365.50 | 0 | 500 |
| 525 | 1 | 110.35 | 177.12 | 38500 | — | — | — | — |
| 12025 | 723 | 31.20 | 31.20 | 39000 | 7233.52 | 5265.30 | 0 | 275 |
| 13950 | 1523 | 25.10 | 25.10 | 40000 | 8180.10 | 6237.65 | 0 | 50 |
| 1025 | 31 | 15.00 | 15.00 | 41000 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.