F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8260.62POLYCAB · archived level
Strikes37Published for this date and expiry
POLYCAB option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 3089.70 | 1297.48 | 7000 | 12.10 | 11.95 | 2 | 250 |
| 0 | 0 | 2126.90 | 1203.08 | 7100 | 17.34 | 31.40 | 0 | 0 |
| 0 | 0 | 2902.15 | 1110.43 | 7200 | 7.80 | 7.80 | 36 | 2750 |
| 0 | 0 | 1944.45 | 1019.89 | 7300 | 33.44 | 46.85 | 0 | 0 |
| 0 | 0 | 2717.65 | 931.88 | 7400 | 13.10 | 13.10 | 357 | 40875 |
| 0 | 0 | 1767.35 | 846.82 | 7500 | 16.65 | 16.65 | 459 | 17875 |
| 0 | 0 | 2536.80 | 765.11 | 7600 | 21.75 | 21.75 | 1163 | 103625 |
| 0 | 0 | 1596.65 | 687.15 | 7700 | 29.90 | 29.90 | 744 | 40375 |
| 0 | 4 | 501.00 | 613.53 | 7800 | 42.05 | 42.05 | 1480 | 61750 |
| 0 | 0 | 1433.45 | 543.79 | 7900 | 58.50 | 58.50 | 1192 | 35250 |
| 19375 | 191 | 375.45 | 375.45 | 8000 | 81.55 | 81.55 | 5428 | 177750 |
| 6250 | 166 | 306.70 | 306.70 | 8100 | 111.50 | 111.50 | 2141 | 48000 |
| 72625 | 2452 | 243.30 | 243.30 | 8200 | 151.55 | 151.55 | 5134 | 192500 |
| 223375 | 5771 | 192.20 | 192.20 | 8300 | 197.80 | 197.80 | 4375 | 159750 |
| 248125 | 3018 | 150.70 | 150.70 | 8400 | 256.65 | 256.65 | 802 | 112000 |
| 409500 | 4833 | 116.80 | 116.80 | 8500 | 321.00 | 321.00 | 782 | 277375 |
| 153875 | 2283 | 90.95 | 90.95 | 8600 | 394.30 | 394.30 | 70 | 35875 |
| 111250 | 1857 | 70.65 | 70.65 | 8700 | 475.90 | 475.90 | 61 | 60250 |
| 167750 | 2558 | 55.45 | 55.45 | 8800 | 555.10 | 555.10 | 138 | 77625 |
| 215875 | 3037 | 43.90 | 43.90 | 8900 | 641.70 | 641.70 | 184 | 93750 |
| 631000 | 5557 | 35.05 | 35.05 | 9000 | 799.73 | 751.10 | 85 | 147000 |
| 226125 | 2491 | 28.45 | 28.45 | 9100 | 826.15 | 826.15 | 18 | 88625 |
| 427250 | 2460 | 24.05 | 24.05 | 9200 | 928.35 | 928.35 | 24 | 106125 |
| 186375 | 1068 | 19.65 | 19.65 | 9300 | 1055.53 | 937.05 | 0 | 24125 |
| 98125 | 350 | 16.25 | 16.25 | 9400 | 1145.33 | 1113.25 | 7 | 26875 |
| 352125 | 1643 | 13.40 | 13.40 | 9500 | 1236.90 | 1230.00 | 7 | 11625 |
| 48750 | 199 | 11.45 | 11.45 | 9600 | 1329.97 | 1300.00 | 1 | 3875 |
| 72125 | 165 | 9.45 | 9.45 | 9700 | 1424.30 | 539.70 | 0 | 4625 |
| 0 | 0 | 946.25 | 14.97 | 9800 | 1519.68 | 801.10 | 0 | 625 |
| 500 | 4 | 9.00 | 9.00 | 9900 | 1615.94 | 890.00 | 0 | 500 |
| 187500 | 619 | 6.40 | 6.40 | 10000 | 1712.91 | 1701.00 | 1 | 5250 |
| 125 | 1 | 7.50 | 7.50 | 10100 | 1810.45 | 1156.35 | 0 | 0 |
| 2875 | 23 | 5.45 | 5.45 | 10200 | 1908.46 | 1120.00 | 0 | 125 |
| 0 | 0 | 235.70 | 3.90 | 10300 | 2006.84 | 1306.85 | 0 | 0 |
| 375 | 3 | 4.50 | 4.50 | 10400 | 2105.52 | 951.70 | 0 | 0 |
| 11875 | 110 | 3.60 | 3.60 | 10600 | 2303.50 | 2281.80 | 0 | 375 |
| 10250 | 101 | 3.15 | 3.15 | 10800 | 2502.05 | 1199.95 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.