F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5540.20PERSISTENT · archived level
Strikes20Published for this date and expiry
PERSISTENT option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 4400 | 2.58 | 1.30 | 4 | 4875 |
| 5625 | 0 | 1062.70 | 964.53 | 4600 | 8.06 | 4.75 | 7 | 10875 |
| 1250 | 0 | 899.55 | 778.18 | 4800 | 8.05 | 8.05 | 138 | 13125 |
| 3000 | 0 | 761.00 | 689.48 | 4900 | — | — | — | — |
| 2750 | 10 | 547.75 | 604.77 | 5000 | 18.60 | 18.60 | 1165 | 106875 |
| 4000 | 32 | 460.05 | 524.83 | 5100 | 28.35 | 28.35 | 438 | 14125 |
| 7625 | 18 | 388.00 | 450.50 | 5200 | 43.50 | 43.50 | 1108 | 111750 |
| 19625 | 88 | 309.30 | 381.88 | 5300 | 66.20 | 66.20 | 1007 | 49875 |
| 22750 | 202 | 249.30 | 249.30 | 5400 | 96.45 | 96.45 | 1353 | 74250 |
| 125750 | 1251 | 186.70 | 186.70 | 5500 | 137.05 | 137.05 | 3162 | 137250 |
| 233250 | 2971 | 138.95 | 138.95 | 5600 | 188.30 | 188.30 | 1996 | 167875 |
| 293500 | 2910 | 100.25 | 100.25 | 5700 | 251.15 | 251.15 | 706 | 158250 |
| 224625 | 2810 | 71.55 | 71.55 | 5800 | 320.15 | 320.15 | 228 | 127250 |
| 137625 | 1626 | 50.50 | 50.50 | 5900 | 401.90 | 401.90 | 96 | 84375 |
| 256000 | 2670 | 35.50 | 35.50 | 6000 | 523.99 | 497.85 | 55 | 43250 |
| 79500 | 605 | 25.50 | 25.50 | 6100 | 603.63 | 518.20 | 0 | 2250 |
| 125625 | 919 | 17.95 | 17.95 | 6200 | 687.47 | 526.00 | 0 | 6500 |
| 0 | 0 | 143.00 | 37.16 | 6300 | 774.68 | 948.90 | 0 | 0 |
| 107875 | 332 | 9.85 | 9.85 | 6400 | 864.67 | 606.00 | 0 | 4625 |
| 250 | 4 | 10.80 | 14.57 | 6600 | 1051.02 | 909.05 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.