F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1663.97PAYTM · archived level
Strikes36Published for this date and expiry
PAYTM option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 725 | 0 | 454.20 | 508.17 | 1160 | 0.09 | 0.70 | 8 | 13050 |
| 10150 | 0 | 501.00 | 468.45 | 1200 | 0.24 | 1.00 | 0 | 10875 |
| 725 | 0 | 405.00 | 448.65 | 1220 | — | — | — | — |
| — | — | — | — | 1240 | 0.54 | 1.40 | 0 | 13775 |
| — | — | — | — | 1260 | 0.79 | 1.30 | 0 | 8700 |
| 6525 | 0 | 405.00 | 370.17 | 1300 | 1.45 | 1.45 | 59 | 46400 |
| — | — | — | — | 1320 | 2.22 | 0.75 | 0 | 5075 |
| 15950 | 3 | 319.70 | 331.74 | 1340 | 3.03 | 1.45 | 0 | 34800 |
| 10150 | 0 | 265.25 | 312.85 | 1360 | 4.07 | 1.35 | 0 | 15225 |
| 2175 | 0 | 285.40 | 294.23 | 1380 | 5.37 | 1.55 | 0 | 15225 |
| 15950 | 1 | 260.00 | 275.92 | 1400 | 3.15 | 3.15 | 89 | 237075 |
| 9425 | 3 | 242.05 | 257.99 | 1420 | 8.99 | 2.40 | 2 | 19575 |
| 25375 | 0 | 224.50 | 240.47 | 1440 | 11.41 | 4.30 | 23 | 46400 |
| 58725 | 28 | 200.00 | 223.43 | 1460 | 5.35 | 5.35 | 44 | 224025 |
| 29000 | 3 | 195.00 | 206.90 | 1480 | 6.35 | 6.35 | 43 | 78300 |
| 282750 | 15 | 163.00 | 190.95 | 1500 | 8.60 | 8.60 | 1197 | 1460150 |
| 93525 | 0 | 175.55 | 175.61 | 1520 | 10.65 | 10.65 | 169 | 92800 |
| 53650 | 2 | 133.25 | 133.25 | 1540 | 13.30 | 13.30 | 380 | 290000 |
| 29000 | 15 | 120.10 | 120.10 | 1560 | 16.70 | 16.70 | 1273 | 588700 |
| 65250 | 4 | 97.60 | 133.64 | 1580 | 21.00 | 21.00 | 585 | 572025 |
| 822875 | 421 | 89.65 | 89.65 | 1600 | 26.65 | 26.65 | 1120 | 1581950 |
| 338575 | 347 | 76.70 | 76.70 | 1620 | 33.65 | 33.65 | 521 | 366125 |
| 585800 | 836 | 64.85 | 64.85 | 1640 | 41.80 | 41.80 | 822 | 866375 |
| 1194800 | 3125 | 54.70 | 54.70 | 1660 | 51.20 | 51.20 | 1701 | 1113600 |
| 397300 | 1368 | 45.50 | 45.50 | 1680 | 62.40 | 62.40 | 421 | 271150 |
| 1910375 | 3403 | 37.90 | 37.90 | 1700 | 74.50 | 74.50 | 386 | 576375 |
| 506050 | 1211 | 31.55 | 31.55 | 1720 | 87.10 | 87.10 | 65 | 274050 |
| 627125 | 998 | 26.15 | 26.15 | 1740 | 102.10 | 102.10 | 19 | 182700 |
| 646700 | 942 | 21.95 | 21.95 | 1760 | 118.95 | 118.95 | 1 | 94250 |
| 1008475 | 727 | 18.05 | 18.05 | 1780 | 151.85 | 161.20 | 0 | 1450 |
| 2447600 | 4430 | 15.35 | 15.35 | 1800 | 151.05 | 151.05 | 78 | 71050 |
| 876525 | 554 | 12.70 | 12.70 | 1820 | 181.64 | 268.70 | 0 | 0 |
| 208075 | 643 | 10.50 | 10.50 | 1840 | 197.25 | 488.15 | 0 | 0 |
| 218950 | 259 | 7.00 | 7.00 | 1880 | 229.98 | 464.50 | 0 | 0 |
| 569125 | 623 | 5.65 | 5.65 | 1900 | 246.97 | 179.50 | 0 | 8700 |
| 295075 | 264 | 3.80 | 3.80 | 1940 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.