F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying233.71ONGC · archived level
Strikes33Published for this date and expiry
ONGC option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 190 | 0.01 | 0.03 | 0 | 36000 |
| 0 | 0 | 44.65 | 39.43 | 195 | 0.03 | 0.94 | 1 | 2250 |
| 18000 | 0 | 33.00 | 34.50 | 200 | 0.08 | 0.12 | 10 | 166500 |
| 0 | 0 | 36.30 | 29.65 | 205 | 0.21 | 3.30 | 0 | 0 |
| 0 | 0 | 35.30 | 27.26 | 208 | 0.32 | 1.73 | 0 | 0 |
| 24750 | 0 | 22.80 | 24.92 | 210 | 0.47 | 0.15 | 1 | 146250 |
| 6750 | 0 | 27.98 | 22.64 | 213 | 0.68 | 0.17 | 0 | 155250 |
| 0 | 0 | 28.85 | 20.42 | 215 | 0.95 | 0.20 | 9 | 236250 |
| 18000 | 11 | 17.11 | 18.28 | 218 | 0.29 | 0.29 | 61 | 425250 |
| 144000 | 22 | 14.69 | 14.69 | 220 | 0.42 | 0.42 | 61 | 1073250 |
| 42750 | 0 | 13.21 | 14.31 | 223 | 0.62 | 0.62 | 113 | 351000 |
| 301500 | 20 | 10.13 | 10.13 | 225 | 0.95 | 0.95 | 330 | 3957750 |
| 315000 | 47 | 8.65 | 10.81 | 228 | 1.47 | 1.47 | 270 | 713250 |
| 1379250 | 449 | 6.49 | 6.49 | 230 | 2.18 | 2.18 | 662 | 2571750 |
| 1125000 | 469 | 4.96 | 4.96 | 233 | 3.13 | 3.13 | 770 | 1044000 |
| 5676750 | 2964 | 3.72 | 3.72 | 235 | 4.42 | 4.42 | 1015 | 2313000 |
| 8844750 | 1142 | 2.73 | 2.73 | 238 | 5.86 | 5.86 | 230 | 960750 |
| 10230750 | 2166 | 2.03 | 2.03 | 240 | 7.68 | 7.68 | 126 | 2992500 |
| 722250 | 322 | 1.50 | 1.50 | 243 | 11.63 | 9.02 | 0 | 103500 |
| 4743000 | 815 | 1.12 | 1.12 | 245 | 13.40 | 11.45 | 8 | 236250 |
| 373500 | 176 | 0.86 | 0.86 | 248 | 15.29 | 13.03 | 0 | 27000 |
| 7609500 | 1188 | 0.68 | 0.68 | 250 | 17.28 | 14.98 | 0 | 474750 |
| 288000 | 52 | 0.55 | 0.55 | 253 | 19.36 | 17.50 | 0 | 22500 |
| 1028250 | 30 | 0.42 | 0.42 | 255 | 21.52 | 17.08 | 0 | 72000 |
| 216000 | 0 | 0.37 | 0.87 | 258 | 23.75 | 24.53 | 0 | 11250 |
| 2736000 | 335 | 0.30 | 0.30 | 260 | 26.03 | 24.91 | 0 | 274500 |
| 31500 | 2 | 0.25 | 0.49 | 263 | 28.35 | 25.92 | 0 | 0 |
| 229500 | 17 | 0.18 | 0.18 | 265 | 30.72 | 31.59 | 0 | 132750 |
| 9000 | 0 | 0.18 | 0.27 | 268 | — | — | — | — |
| 814500 | 12 | 0.15 | 0.19 | 270 | 35.53 | 34.66 | 0 | 726750 |
| 45000 | 0 | 0.20 | 0.10 | 275 | 40.42 | 38.00 | 0 | 6750 |
| 576000 | 30 | 0.10 | 0.10 | 280 | 45.35 | 44.35 | 0 | 130500 |
| 177750 | 0 | 0.09 | 0.01 | 290 | 55.27 | 52.20 | 0 | 27000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.