F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying332.00NTPC · archived level
Strikes23Published for this date and expiry
NTPC option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 81.40 | 53.01 | 280 | 0.01 | 0.30 | 0 | 16500 |
| 0 | 0 | 72.00 | 43.11 | 290 | 0.15 | 0.15 | 6 | 27000 |
| 0 | 0 | 52.90 | 38.23 | 295 | 0.19 | 1.05 | 0 | 0 |
| 87000 | 1 | 33.25 | 33.44 | 300 | 0.20 | 0.20 | 45 | 1410000 |
| 58500 | 0 | 26.10 | 28.78 | 305 | 0.30 | 0.30 | 128 | 342000 |
| 123000 | 9 | 22.75 | 22.75 | 310 | 0.45 | 0.45 | 102 | 700500 |
| 70500 | 0 | 20.20 | 20.13 | 315 | 0.80 | 0.80 | 151 | 687000 |
| 1041000 | 140 | 13.60 | 13.60 | 320 | 1.45 | 1.45 | 596 | 1723500 |
| 3199500 | 182 | 9.70 | 9.70 | 325 | 2.60 | 2.60 | 802 | 1390500 |
| 2182500 | 997 | 6.55 | 6.55 | 330 | 4.45 | 4.45 | 1459 | 1879500 |
| 3139500 | 1470 | 4.20 | 4.20 | 335 | 7.05 | 7.05 | 534 | 820500 |
| 8076000 | 2117 | 2.55 | 2.55 | 340 | 10.45 | 10.45 | 161 | 2883000 |
| 5892000 | 1351 | 1.60 | 1.60 | 345 | 14.25 | 14.25 | 22 | 339000 |
| 3892500 | 1175 | 1.05 | 1.05 | 350 | 18.65 | 18.65 | 2 | 826500 |
| 661500 | 190 | 0.70 | 0.70 | 355 | 23.46 | 25.00 | 0 | 144000 |
| 3108000 | 366 | 0.50 | 0.50 | 360 | 27.83 | 27.00 | 1 | 477000 |
| 1176000 | 32 | 0.30 | 0.30 | 365 | 32.40 | 29.50 | 0 | 7500 |
| 1717500 | 134 | 0.30 | 0.30 | 370 | 37.11 | 33.75 | 0 | 99000 |
| 346500 | 17 | 0.20 | 0.20 | 375 | 41.92 | 37.35 | 0 | 100500 |
| 451500 | 3 | 0.20 | 0.14 | 380 | 46.79 | 55.10 | 0 | 91500 |
| — | — | — | — | 385 | 51.71 | 45.65 | 0 | 30000 |
| 271500 | 1 | 0.10 | 0.04 | 390 | 56.66 | 52.00 | 0 | 57000 |
| 1191000 | 40 | 0.05 | 0.01 | 400 | 66.60 | 66.00 | 36 | 2359500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.