F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying365.97NATIONALUM · archived level
Strikes19Published for this date and expiry
NATIONALUM option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 31875 | 0 | 113.50 | 87.18 | 280 | 0.21 | 0.15 | 0 | 5625 |
| 78750 | 7 | 69.50 | 67.96 | 300 | 0.40 | 0.40 | 3 | 63750 |
| 26250 | 0 | 67.75 | 58.78 | 310 | 0.65 | 0.65 | 18 | 39375 |
| 48750 | 0 | 51.50 | 50.04 | 320 | 0.95 | 0.95 | 48 | 251250 |
| 7500 | 0 | 46.60 | 41.87 | 330 | 1.55 | 1.55 | 91 | 352500 |
| 33750 | 16 | 32.50 | 32.50 | 340 | 2.60 | 2.60 | 317 | 1205625 |
| 234375 | 51 | 23.95 | 23.95 | 350 | 4.45 | 4.45 | 1687 | 2060625 |
| 345000 | 195 | 16.90 | 16.90 | 360 | 7.40 | 7.40 | 802 | 2023125 |
| 1355625 | 1057 | 11.40 | 11.40 | 370 | 11.85 | 11.85 | 1918 | 2958750 |
| 2572500 | 1709 | 7.50 | 7.50 | 380 | 17.85 | 17.85 | 1219 | 1593750 |
| 3206250 | 1278 | 4.90 | 4.90 | 390 | 25.40 | 25.40 | 927 | 1560000 |
| 6045000 | 2048 | 3.25 | 3.25 | 400 | 32.75 | 32.75 | 53 | 1507500 |
| 2141250 | 942 | 2.10 | 2.10 | 410 | 47.63 | 35.65 | 0 | 459375 |
| 5060625 | 454 | 1.40 | 1.40 | 420 | 51.20 | 51.20 | 9 | 916875 |
| 3230625 | 331 | 1.00 | 1.00 | 430 | 64.97 | 37.60 | 0 | 91875 |
| 1719375 | 107 | 0.70 | 0.70 | 440 | 74.15 | 46.20 | 0 | 129375 |
| 1031250 | 122 | 0.50 | 0.50 | 450 | 83.56 | 58.90 | 0 | 33750 |
| 446250 | 68 | 0.35 | 0.35 | 460 | 93.14 | 79.15 | 0 | 67500 |
| 540000 | 43 | 0.25 | 0.25 | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.