F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2453.87MAZDOCK · archived level
Strikes20Published for this date and expiry
MAZDOCK option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1900 | 1.16 | 1.55 | 0 | 2250 |
| 900 | 3 | 446.25 | 446.25 | 2000 | 3.87 | 2.50 | 18 | 35100 |
| 1350 | 0 | 362.05 | 371.83 | 2100 | 4.45 | 4.45 | 5 | 8775 |
| — | — | — | — | 2150 | 6.20 | 6.20 | 11 | 7875 |
| 675 | 0 | 440.00 | 285.77 | 2200 | 8.95 | 8.95 | 120 | 84825 |
| 2700 | 0 | 258.90 | 246.36 | 2250 | 13.30 | 13.30 | 95 | 34875 |
| 5625 | 0 | 206.30 | 209.83 | 2300 | 20.30 | 20.30 | 262 | 39600 |
| 2025 | 0 | 164.85 | 176.56 | 2350 | 31.55 | 31.55 | 220 | 26325 |
| 57150 | 83 | 98.40 | 98.40 | 2400 | 48.00 | 48.00 | 1235 | 379575 |
| 74475 | 673 | 70.60 | 70.60 | 2450 | 69.60 | 69.60 | 505 | 50400 |
| 512325 | 2943 | 49.40 | 49.40 | 2500 | 98.90 | 98.90 | 1209 | 285300 |
| 237150 | 843 | 34.90 | 34.90 | 2550 | 133.65 | 133.65 | 13 | 307125 |
| 613575 | 2248 | 24.60 | 24.60 | 2600 | 173.05 | 173.05 | 212 | 189675 |
| 271125 | 879 | 17.35 | 17.35 | 2650 | 234.70 | 215.70 | 5 | 51075 |
| 429975 | 1362 | 12.50 | 12.50 | 2700 | 273.41 | 203.00 | 0 | 78525 |
| 227475 | 308 | 8.65 | 8.65 | 2750 | 314.39 | 485.10 | 0 | 0 |
| 366975 | 472 | 6.90 | 6.90 | 2800 | 357.24 | 319.00 | 3 | 23175 |
| 60525 | 122 | 5.05 | 5.05 | 2850 | 401.63 | 568.65 | 0 | 0 |
| 201600 | 98 | 4.15 | 4.15 | 2900 | 447.30 | 247.55 | 0 | 8550 |
| 245025 | 74 | 2.80 | 2.80 | 3000 | 541.45 | 405.00 | 0 | 2925 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.