F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying551.98LICHSGFIN · archived level
Strikes22Published for this date and expiry
LICHSGFIN option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 420 | — | 0.30 | 0 | 2000 |
| — | — | — | — | 430 | 0.01 | 0.20 | 0 | 2000 |
| 3000 | 0 | 97.15 | 113.56 | 440 | 0.02 | 0.25 | 0 | 29000 |
| 5000 | 0 | 96.00 | 103.63 | 450 | 0.06 | 0.05 | 0 | 131000 |
| 24000 | 0 | 108.20 | 93.74 | 460 | 0.14 | 0.05 | 0 | 512000 |
| 43000 | 0 | 71.75 | 83.94 | 470 | 0.30 | 0.30 | 2 | 254000 |
| 68000 | 0 | 100.00 | 74.27 | 480 | 0.70 | 0.70 | 9 | 302000 |
| 305000 | 0 | 85.05 | 64.84 | 490 | 0.70 | 0.70 | 4 | 920000 |
| 586000 | 8 | 58.00 | 55.73 | 500 | 1.98 | 0.80 | 11 | 1180000 |
| 618000 | 5 | 57.00 | 47.09 | 510 | 3.30 | 1.35 | 5 | 960000 |
| 873000 | 1 | 43.00 | 39.03 | 520 | 5.21 | 2.00 | 2 | 1703000 |
| 592000 | 9 | 27.00 | 27.00 | 530 | 3.20 | 3.20 | 9 | 564000 |
| 692000 | 7 | 27.00 | 25.18 | 540 | 7.00 | 7.00 | 8 | 517000 |
| 1014000 | 20 | 17.00 | 19.55 | 550 | 11.35 | 11.35 | 16 | 389000 |
| 863000 | 6 | 11.80 | 14.82 | 560 | 20.85 | 10.40 | 7 | 198000 |
| 459000 | 1 | 9.20 | 10.96 | 570 | 26.96 | 11.40 | 0 | 26000 |
| 366000 | 16 | 5.95 | 7.90 | 580 | 33.87 | 23.45 | 7 | 56000 |
| 229000 | 6 | 3.50 | 5.57 | 590 | 41.50 | 88.50 | 0 | 11000 |
| 323000 | 34 | 2.75 | 3.82 | 600 | 49.72 | 37.50 | 65 | 155000 |
| 0 | 0 | 10.45 | 2.56 | 610 | 58.42 | 115.00 | 0 | 48000 |
| 0 | 0 | 0.80 | 1.67 | 620 | 67.50 | 89.95 | 0 | 25000 |
| 8000 | 0 | 0.10 | 0.66 | 640 | 86.42 | 109.75 | 0 | 14000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.