F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1876.63LAURUSLABS · archived level
Strikes25Published for this date and expiry
LAURUSLABS option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 252450 | 0 | 254.95 | 284.89 | 1600 | 1.55 | 1.55 | 85 | 338300 |
| 57800 | 0 | 198.00 | 247.37 | 1640 | 2.20 | 2.20 | 33 | 128350 |
| 49300 | 6 | 195.25 | 229.13 | 1660 | 2.25 | 2.25 | 8 | 64600 |
| 70550 | 0 | 160.00 | 211.33 | 1680 | 2.85 | 2.85 | 29 | 170000 |
| 95200 | 4 | 172.15 | 194.04 | 1700 | 3.75 | 3.75 | 172 | 493000 |
| 5950 | 3 | 140.15 | 177.32 | 1720 | 5.05 | 5.05 | 39 | 87550 |
| 22100 | 0 | 119.55 | 161.24 | 1740 | 6.50 | 6.50 | 99 | 357000 |
| 35700 | 0 | 83.35 | 145.87 | 1760 | 8.80 | 8.80 | 296 | 239700 |
| 39950 | 0 | 91.00 | 131.25 | 1780 | 11.90 | 11.90 | 378 | 197200 |
| 731000 | 183 | 88.45 | 88.45 | 1800 | 16.00 | 16.00 | 1151 | 1285200 |
| 297500 | 35 | 74.05 | 74.05 | 1820 | 21.25 | 21.25 | 430 | 603500 |
| 737800 | 1115 | 60.65 | 60.65 | 1840 | 27.95 | 27.95 | 656 | 728450 |
| 870400 | 1756 | 49.15 | 49.15 | 1860 | 36.20 | 36.20 | 910 | 815150 |
| 1251200 | 1138 | 38.95 | 38.95 | 1880 | 45.55 | 45.55 | 323 | 480250 |
| 1556350 | 1762 | 30.55 | 30.55 | 1900 | 56.85 | 56.85 | 199 | 577150 |
| 556750 | 917 | 23.80 | 23.80 | 1920 | 90.09 | 71.50 | 4 | 157250 |
| 928200 | 957 | 18.50 | 18.50 | 1940 | 102.48 | 94.90 | 0 | 90950 |
| 334900 | 393 | 14.30 | 14.30 | 1960 | 115.69 | 100.00 | 13 | 90950 |
| 253300 | 282 | 11.45 | 11.45 | 1980 | 129.68 | 191.00 | 0 | 850 |
| 1575900 | 831 | 8.70 | 8.70 | 2000 | 134.95 | 134.95 | 8 | 51000 |
| 57800 | 58 | 6.95 | 6.95 | 2020 | 159.82 | 275.35 | 0 | 0 |
| 367200 | 85 | 5.30 | 5.30 | 2040 | 172.00 | 172.00 | 7 | 53550 |
| 60350 | 37 | 4.25 | 4.25 | 2060 | 192.39 | 308.15 | 0 | 0 |
| 245650 | 111 | 3.45 | 3.45 | 2080 | 209.45 | 539.40 | 0 | 0 |
| 337450 | 126 | 2.65 | 2.65 | 2120 | 244.83 | 235.45 | 0 | 850 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.