F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying422.10KOTAKBANK · archived level
Strikes29Published for this date and expiry
KOTAKBANK option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 330 | — | 0.10 | 0 | 12000 |
| — | — | — | — | 340 | — | 0.10 | 0 | 42000 |
| 4000 | 0 | 73.00 | 73.35 | 350 | 0.01 | 0.15 | 0 | 44000 |
| 8000 | 0 | 46.00 | 68.38 | 355 | 0.03 | 0.15 | 18 | 124000 |
| 58000 | 0 | 64.90 | 63.43 | 360 | 0.05 | 0.20 | 8 | 210000 |
| 6000 | 1 | 58.60 | 58.60 | 365 | 0.10 | 0.20 | 1 | 14000 |
| 68000 | 1 | 53.65 | 53.65 | 370 | 0.25 | 0.25 | 45 | 312000 |
| 92000 | 0 | 48.00 | 48.75 | 375 | 0.25 | 0.25 | 47 | 430000 |
| 118000 | 0 | 44.00 | 43.97 | 380 | 0.35 | 0.35 | 87 | 3484000 |
| 118000 | 0 | 42.90 | 39.31 | 385 | 0.85 | 0.40 | 31 | 1276000 |
| 318000 | 9 | 37.35 | 34.79 | 390 | 0.50 | 0.50 | 366 | 2452000 |
| 676000 | 0 | 33.00 | 30.45 | 395 | 0.70 | 0.70 | 138 | 816000 |
| 2502000 | 93 | 25.70 | 25.70 | 400 | 0.95 | 0.95 | 855 | 7764000 |
| 768000 | 86 | 21.05 | 21.05 | 405 | 1.35 | 1.35 | 326 | 1656000 |
| 2364000 | 116 | 16.60 | 16.60 | 410 | 2.00 | 2.00 | 1296 | 4688000 |
| 4572000 | 503 | 12.70 | 12.70 | 415 | 2.95 | 2.95 | 1684 | 2898000 |
| 10608000 | 1892 | 9.20 | 9.20 | 420 | 4.50 | 4.50 | 3411 | 6774000 |
| 21064000 | 9398 | 6.50 | 6.50 | 425 | 6.45 | 6.45 | 2639 | 6146000 |
| 9494000 | 6017 | 4.30 | 4.30 | 430 | 9.30 | 9.30 | 1565 | 3708000 |
| 3812000 | 2656 | 2.80 | 2.80 | 435 | 12.70 | 12.70 | 374 | 778000 |
| 4422000 | 2213 | 1.75 | 1.75 | 440 | 16.75 | 16.75 | 83 | 950000 |
| 1330000 | 544 | 1.10 | 1.10 | 445 | 25.02 | 57.85 | 0 | 0 |
| 3592000 | 1513 | 0.75 | 0.75 | 450 | 26.00 | 26.00 | 22 | 200000 |
| 238000 | 184 | 0.55 | 0.55 | 455 | 33.29 | 66.85 | 0 | 0 |
| 2182000 | 195 | 0.40 | 0.40 | 460 | 37.70 | 33.50 | 0 | 316000 |
| 68000 | 1 | 0.30 | 0.30 | 465 | 42.26 | 76.10 | 0 | 0 |
| 240000 | 26 | 0.25 | 0.25 | 470 | 46.94 | 73.50 | 0 | 0 |
| 232000 | 16 | 0.15 | 0.32 | 480 | 56.52 | 82.50 | 0 | 0 |
| 0 | 0 | 1.55 | 0.14 | 490 | 66.30 | 91.75 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.