F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3603.88KAYNES · archived level
Strikes29Published for this date and expiry
KAYNES option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1200 | 0 | 700.00 | 643.46 | 3000 | 14.70 | 14.70 | 71 | 100050 |
| 900 | 0 | 901.40 | 600.79 | 3050 | 36.12 | 21.00 | 2 | 4500 |
| 0 | 0 | 434.45 | 559.36 | 3100 | 44.52 | 22.10 | 15 | 36450 |
| 600 | 0 | 340.00 | 480.67 | 3200 | 40.30 | 40.30 | 52 | 100500 |
| 150 | 0 | 296.40 | 443.70 | 3250 | 78.32 | 36.60 | 6 | 20850 |
| 1200 | 3 | 271.00 | 271.00 | 3300 | 56.25 | 56.25 | 68 | 109650 |
| 0 | 0 | 303.85 | 374.31 | 3350 | 108.58 | 72.75 | 2 | 900 |
| 32850 | 7 | 186.20 | 342.31 | 3400 | 75.50 | 75.50 | 41 | 154350 |
| 11100 | 0 | 153.80 | 312.08 | 3450 | 146.00 | 103.75 | 5 | 25050 |
| 90600 | 71 | 131.65 | 131.65 | 3500 | 118.15 | 118.15 | 40 | 152250 |
| 45900 | 36 | 110.00 | 257.03 | 3550 | 190.59 | 137.00 | 2 | 10500 |
| 176400 | 78 | 90.00 | 90.00 | 3600 | 173.70 | 173.70 | 20 | 158550 |
| 37050 | 11 | 56.75 | 56.75 | 3650 | 242.31 | 270.00 | 0 | 49650 |
| 188850 | 60 | 56.00 | 56.00 | 3700 | 270.79 | 229.95 | 8 | 154050 |
| 75300 | 7 | 43.80 | 168.09 | 3750 | 300.95 | 278.40 | 3 | 15900 |
| 268200 | 92 | 41.55 | 41.55 | 3800 | 332.72 | 335.00 | 2 | 161250 |
| 54600 | 30 | 35.00 | 133.54 | 3850 | 366.04 | 360.00 | 1 | 46650 |
| 160050 | 56 | 31.00 | 31.00 | 3900 | 400.83 | 390.00 | 3 | 87000 |
| 47250 | 7 | 28.50 | 104.88 | 3950 | 437.02 | 590.00 | 0 | 36450 |
| 460500 | 228 | 21.40 | 21.40 | 4000 | 500.00 | 500.00 | 2 | 99900 |
| 82200 | 0 | 21.00 | 81.70 | 4050 | 513.50 | 500.50 | 0 | 28350 |
| 234450 | 41 | 11.50 | 11.50 | 4100 | 553.23 | 527.85 | 0 | 50550 |
| 61200 | 22 | 4.50 | 4.50 | 4150 | 594.15 | 248.35 | 0 | 7050 |
| 263400 | 45 | 9.15 | 9.15 | 4200 | 636.03 | 715.00 | 0 | 10950 |
| 36300 | 0 | 2.95 | 47.72 | 4250 | 678.80 | 694.20 | 0 | 900 |
| 79350 | 4 | 10.00 | 10.00 | 4300 | 722.38 | 650.00 | 0 | 1500 |
| 16350 | 0 | 9.00 | 35.95 | 4350 | 766.68 | 760.05 | 0 | 300 |
| 111600 | 45 | 3.05 | 31.09 | 4400 | 811.65 | 807.70 | 0 | 2100 |
| 900 | 0 | 8.50 | 23.09 | 4500 | 903.29 | 1280.50 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.