F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1087.49INFY · archived level
Strikes21Published for this date and expiry
INFY option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 880 | 0.19 | 0.60 | 82 | 65200 |
| 33200 | 29 | 174.00 | 171.59 | 920 | 0.90 | 0.90 | 354 | 176400 |
| 178400 | 3 | 136.25 | 136.25 | 960 | 1.80 | 1.80 | 1227 | 858800 |
| 127200 | 425 | 97.85 | 97.85 | 1000 | 4.25 | 4.25 | 7378 | 1775200 |
| 90800 | 41 | 79.65 | 79.65 | 1020 | 6.55 | 6.55 | 4854 | 599200 |
| 240400 | 177 | 63.85 | 63.85 | 1040 | 10.10 | 10.10 | 7219 | 906800 |
| 266000 | 1122 | 49.20 | 49.20 | 1060 | 15.45 | 15.45 | 8110 | 917600 |
| 584400 | 4275 | 36.55 | 36.55 | 1080 | 22.60 | 22.60 | 11715 | 1450800 |
| 2787200 | 17777 | 26.05 | 26.05 | 1100 | 32.10 | 32.10 | 23446 | 3308800 |
| 2182400 | 13419 | 17.70 | 17.70 | 1120 | 43.50 | 43.50 | 8658 | 1170800 |
| 4477600 | 16018 | 11.65 | 11.65 | 1140 | 57.55 | 57.55 | 3960 | 1262400 |
| 5550000 | 13909 | 7.60 | 7.60 | 1160 | 73.50 | 73.50 | 1493 | 822400 |
| 2456800 | 10489 | 5.15 | 5.15 | 1180 | 91.40 | 91.40 | 481 | 281600 |
| 5646400 | 14924 | 3.70 | 3.70 | 1200 | 109.30 | 109.30 | 820 | 784000 |
| 712800 | 3414 | 2.55 | 2.55 | 1220 | 127.50 | 127.50 | 128 | 125200 |
| 736000 | 2815 | 1.75 | 1.75 | 1240 | 151.39 | 146.85 | 13 | 96800 |
| 812400 | 1247 | 1.30 | 1.30 | 1260 | 170.21 | 156.30 | 3 | 42800 |
| 572800 | 513 | 1.00 | 1.00 | 1280 | 189.38 | 125.70 | 0 | 401200 |
| 730800 | 711 | 0.85 | 0.85 | 1300 | 208.80 | 206.00 | 4 | 185600 |
| 199200 | 266 | 0.65 | 0.65 | 1320 | 228.39 | 224.00 | 3 | 30800 |
| 209600 | 124 | 0.50 | 0.20 | 1360 | 267.90 | 264.00 | 34 | 556400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.