F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5000.82INDIGO · archived level
Strikes18Published for this date and expiry
INDIGO option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1280.75 | 821.27 | 4200 | 3.50 | 3.50 | 25 | 18600 |
| 1200 | 0 | 625.85 | 634.29 | 4400 | 7.75 | 7.75 | 79 | 94800 |
| 0 | 0 | 885.30 | 546.18 | 4500 | 9.50 | 9.50 | 278 | 26400 |
| 16500 | 5 | 430.00 | 430.00 | 4600 | 14.40 | 14.40 | 703 | 109650 |
| 12750 | 0 | 348.45 | 386.47 | 4700 | 23.90 | 23.90 | 1910 | 139950 |
| 43500 | 61 | 259.30 | 316.55 | 4800 | 40.65 | 40.65 | 2077 | 155250 |
| 78450 | 608 | 182.05 | 182.05 | 4900 | 69.00 | 69.00 | 2394 | 351750 |
| 367500 | 4631 | 122.95 | 122.95 | 5000 | 110.05 | 110.05 | 3296 | 290700 |
| 392400 | 2704 | 79.80 | 79.80 | 5100 | 165.40 | 165.40 | 739 | 238350 |
| 646500 | 3282 | 50.00 | 50.00 | 5200 | 234.90 | 234.90 | 132 | 334950 |
| 454050 | 1174 | 31.90 | 31.90 | 5300 | 368.53 | 305.95 | 35 | 69750 |
| 511950 | 968 | 20.60 | 20.60 | 5400 | 403.90 | 403.90 | 52 | 114750 |
| 452700 | 829 | 13.90 | 13.90 | 5500 | 525.89 | 507.90 | 0 | 46200 |
| 34950 | 76 | 9.10 | 9.10 | 5600 | 611.82 | 429.70 | 0 | 1950 |
| 102750 | 298 | 6.50 | 6.50 | 5700 | 701.40 | 596.30 | 0 | 57150 |
| 1950 | 0 | 3.00 | 15.15 | 5800 | 793.81 | 370.20 | 0 | 300 |
| 156150 | 94 | 3.05 | 3.05 | 6000 | 984.53 | 715.00 | 0 | 4200 |
| 24450 | 43 | 2.20 | 2.20 | 6200 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.