F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying15.60IDEA · archived level
Strikes11Published for this date and expiry
IDEA option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8 | — | 0.01 | 2 | 1929825 |
| 12865500 | 1 | 5.71 | 5.64 | 10 | 0.02 | 0.02 | 4 | 7004550 |
| 1429500 | 0 | 4.19 | 4.64 | 11 | — | 0.02 | 71 | 11078625 |
| 7361925 | 28 | 3.75 | 3.75 | 12 | 0.02 | 0.02 | 379 | 42599100 |
| 39525675 | 87 | 2.74 | 2.74 | 13 | 0.05 | 0.05 | 2021 | 150526350 |
| 198629025 | 2156 | 1.81 | 1.81 | 14 | 0.12 | 0.12 | 3624 | 274178100 |
| 465874050 | 6033 | 1.04 | 1.04 | 15 | 0.33 | 0.33 | 4792 | 214425000 |
| 363807750 | 11306 | 0.51 | 0.51 | 16 | 0.80 | 0.80 | 2178 | 146166375 |
| 211566000 | 9138 | 0.26 | 0.26 | 17 | 1.53 | 1.53 | 142 | 11150100 |
| 201988350 | 7798 | 0.14 | 0.14 | 18 | 2.54 | 3.39 | 0 | 3359325 |
| 68687475 | 2833 | 0.06 | 0.06 | 20 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.