F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1427.50ICICIBANK · archived level
Strikes39Published for this date and expiry
ICICIBANK option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1200 | 0.02 | 0.30 | 2 | 15400 |
| 0 | 0 | 184.05 | 211.87 | 1220 | 0.05 | 0.25 | 2 | 19600 |
| 0 | 0 | 167.50 | 192.02 | 1240 | 0.13 | 0.75 | 0 | 22400 |
| 23100 | 2 | 175.00 | 172.27 | 1260 | 0.31 | 0.50 | 0 | 17500 |
| 5600 | 2 | 152.00 | 152.00 | 1280 | 0.68 | 0.50 | 0 | 32900 |
| 700 | 0 | 150.65 | 143.04 | 1290 | — | — | — | — |
| 46200 | 0 | 136.00 | 133.48 | 1300 | 1.38 | 0.70 | 52 | 294000 |
| 14000 | 0 | 128.00 | 124.05 | 1310 | 1.92 | 0.85 | 11 | 63000 |
| 14700 | 0 | 118.05 | 114.78 | 1320 | 2.61 | 0.85 | 30 | 104300 |
| 4900 | 0 | 109.40 | 105.71 | 1330 | 3.50 | 1.15 | 53 | 246400 |
| 187600 | 0 | 112.65 | 96.87 | 1340 | 1.50 | 1.50 | 242 | 978600 |
| 145600 | 46 | 80.35 | 80.35 | 1350 | 2.05 | 2.05 | 371 | 574000 |
| 69300 | 60 | 72.50 | 72.50 | 1360 | 2.85 | 2.85 | 230 | 852600 |
| 59500 | 46 | 65.15 | 65.15 | 1370 | 4.00 | 4.00 | 1344 | 1330700 |
| 97300 | 79 | 57.35 | 57.35 | 1380 | 5.50 | 5.50 | 1976 | 634200 |
| 136500 | 131 | 47.60 | 47.60 | 1390 | 7.15 | 7.15 | 2057 | 287000 |
| 1101100 | 1221 | 40.15 | 40.15 | 1400 | 9.45 | 9.45 | 5454 | 1902600 |
| 399700 | 1090 | 33.25 | 33.25 | 1410 | 12.35 | 12.35 | 3724 | 937300 |
| 1218700 | 3882 | 27.15 | 27.15 | 1420 | 16.05 | 16.05 | 6129 | 1493100 |
| 1465800 | 7038 | 21.65 | 21.65 | 1430 | 20.40 | 20.40 | 5072 | 1178100 |
| 4258100 | 7681 | 16.90 | 16.90 | 1440 | 25.35 | 25.35 | 3131 | 1526000 |
| 3395700 | 5837 | 12.80 | 12.80 | 1450 | 31.80 | 31.80 | 2076 | 1055600 |
| 1589000 | 3878 | 9.70 | 9.70 | 1460 | 38.65 | 38.65 | 594 | 445200 |
| 2118900 | 3081 | 7.20 | 7.20 | 1470 | 46.00 | 46.00 | 245 | 289800 |
| 1677200 | 3018 | 5.30 | 5.30 | 1480 | 54.50 | 54.50 | 149 | 434700 |
| 639800 | 2172 | 4.05 | 4.05 | 1490 | 63.40 | 63.40 | 112 | 296800 |
| 2385600 | 2140 | 3.10 | 3.10 | 1500 | 73.15 | 73.15 | 69 | 730100 |
| 422800 | 329 | 2.30 | 2.30 | 1510 | 81.95 | 81.95 | 17 | 8400 |
| 401100 | 436 | 1.70 | 1.70 | 1520 | 93.53 | 67.00 | 0 | 1400 |
| 192500 | 106 | 1.35 | 1.35 | 1530 | 102.21 | 91.65 | 0 | 5600 |
| 616000 | 200 | 0.95 | 0.95 | 1540 | 108.00 | 108.00 | 2 | 31500 |
| 975800 | 156 | 0.75 | 0.75 | 1550 | 120.20 | 123.45 | 0 | 0 |
| 134400 | 33 | 0.55 | 0.55 | 1560 | 129.46 | 105.35 | 0 | 9800 |
| 40600 | 2 | 0.45 | 1.92 | 1570 | 138.86 | 139.15 | 0 | 0 |
| 116200 | 0 | 0.45 | 1.47 | 1580 | 148.38 | 136.50 | 0 | 0 |
| 480200 | 113 | 0.40 | 0.40 | 1600 | 167.68 | 166.50 | 0 | 14700 |
| 6300 | 0 | 0.40 | 0.47 | 1620 | 187.23 | 193.00 | 0 | 3500 |
| 22400 | 0 | 0.40 | 0.25 | 1640 | 206.95 | 247.20 | 0 | 0 |
| 20300 | 3 | 0.30 | 0.13 | 1660 | 226.76 | 223.20 | 0 | 28700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.