F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying589.16HINDZINC · archived level
Strikes25Published for this date and expiry
HINDZINC option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 460 | 0.31 | 0.35 | 0 | 11025 |
| — | — | — | — | 480 | 0.50 | 0.50 | 1 | 30625 |
| — | — | — | — | 490 | 1.35 | 0.60 | 2 | 3675 |
| 19600 | 2 | 93.50 | 92.97 | 500 | 0.70 | 0.70 | 35 | 448350 |
| 3675 | 0 | 77.35 | 83.95 | 510 | 0.85 | 0.85 | 26 | 66150 |
| 33075 | 0 | 75.80 | 75.26 | 520 | 1.15 | 1.15 | 99 | 415275 |
| 77175 | 5 | 63.85 | 63.85 | 530 | 1.65 | 1.65 | 223 | 314825 |
| 52675 | 0 | 64.00 | 59.07 | 540 | 2.35 | 2.35 | 456 | 1055950 |
| 184975 | 61 | 47.40 | 51.69 | 550 | 3.65 | 3.65 | 817 | 2045750 |
| 176400 | 9 | 37.50 | 44.81 | 560 | 5.25 | 5.25 | 414 | 1463875 |
| 253575 | 59 | 30.55 | 30.55 | 570 | 7.85 | 7.85 | 819 | 1871800 |
| 710500 | 297 | 24.10 | 24.10 | 580 | 11.20 | 11.20 | 1202 | 1435700 |
| 1156400 | 1331 | 18.45 | 18.45 | 590 | 15.55 | 15.55 | 1540 | 962850 |
| 4413675 | 3359 | 13.80 | 13.80 | 600 | 20.95 | 20.95 | 983 | 2492875 |
| 2206225 | 1474 | 10.05 | 10.05 | 610 | 26.85 | 26.85 | 188 | 650475 |
| 3030650 | 1975 | 7.30 | 7.30 | 620 | 34.50 | 34.50 | 184 | 1228675 |
| 2908150 | 1455 | 5.15 | 5.15 | 630 | 51.41 | 42.70 | 11 | 422625 |
| 2380175 | 1165 | 3.80 | 3.80 | 640 | 51.30 | 51.30 | 49 | 851375 |
| 3472875 | 1359 | 2.85 | 2.85 | 650 | 59.80 | 59.80 | 16 | 752150 |
| 1331575 | 497 | 2.20 | 2.20 | 660 | 75.03 | 59.60 | 0 | 72275 |
| 667625 | 347 | 1.65 | 1.65 | 670 | 83.59 | 75.55 | 1 | 22050 |
| 1737050 | 181 | 1.25 | 1.25 | 680 | 92.42 | 85.60 | 0 | 99225 |
| 172725 | 86 | 0.95 | 0.95 | 690 | 101.48 | 99.40 | 0 | 3675 |
| 795025 | 337 | 0.85 | 0.85 | 700 | 110.72 | 103.00 | 0 | 13475 |
| 434875 | 89 | 0.60 | 1.79 | 710 | 120.12 | 113.00 | 0 | 40425 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.