F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1960.07HINDUNILVR · archived level
Strikes38Published for this date and expiry
HINDUNILVR option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 504.45 | 325.95 | 1640 | 0.07 | 1.10 | 0 | 0 |
| 0 | 0 | 465.85 | 286.27 | 1680 | 0.25 | 0.35 | 0 | 600 |
| 0 | 0 | 427.75 | 246.90 | 1720 | 0.75 | 0.90 | 0 | 1800 |
| 0 | 0 | 307.20 | 227.45 | 1740 | 1.23 | 6.40 | 0 | 0 |
| 0 | 0 | 390.25 | 208.24 | 1760 | 1.95 | 0.75 | 4 | 11400 |
| 0 | 0 | 271.40 | 189.37 | 1780 | 3.00 | 1.45 | 0 | 900 |
| 4800 | 0 | 182.60 | 170.92 | 1800 | 1.30 | 1.30 | 79 | 102900 |
| 0 | 0 | 237.15 | 153.02 | 1820 | 6.51 | 1.90 | 1 | 600 |
| 900 | 0 | 132.50 | 135.80 | 1840 | 2.35 | 2.35 | 120 | 50700 |
| 0 | 0 | 204.75 | 119.39 | 1860 | 3.15 | 3.15 | 318 | 158100 |
| 6300 | 0 | 102.95 | 103.91 | 1880 | 4.60 | 4.60 | 536 | 171900 |
| 305400 | 496 | 78.35 | 78.35 | 1900 | 7.25 | 7.25 | 1095 | 858900 |
| 41700 | 29 | 64.10 | 76.19 | 1920 | 11.00 | 11.00 | 875 | 258900 |
| 168300 | 588 | 47.80 | 47.80 | 1940 | 16.45 | 16.45 | 1172 | 572700 |
| 390600 | 2271 | 35.60 | 35.60 | 1960 | 24.45 | 24.45 | 2217 | 564900 |
| 644700 | 2997 | 25.80 | 25.80 | 1980 | 34.50 | 34.50 | 1449 | 441000 |
| 2180400 | 4435 | 18.05 | 18.05 | 2000 | 46.10 | 46.10 | 1008 | 879300 |
| 845700 | 1919 | 12.90 | 12.90 | 2020 | 60.35 | 60.35 | 177 | 305400 |
| 632400 | 1674 | 9.15 | 9.15 | 2040 | 77.60 | 77.60 | 95 | 420300 |
| 581100 | 1126 | 6.55 | 6.55 | 2060 | 110.19 | 95.65 | 28 | 252000 |
| 352500 | 886 | 4.95 | 4.95 | 2080 | 126.08 | 109.75 | 28 | 41700 |
| 2468100 | 3062 | 3.85 | 3.85 | 2100 | 142.76 | 126.85 | 54 | 786600 |
| 188400 | 101 | 2.85 | 2.85 | 2120 | 160.11 | 143.55 | 0 | 26700 |
| 153600 | 87 | 2.45 | 5.68 | 2140 | 178.04 | 170.40 | 36 | 47100 |
| 292800 | 59 | 1.80 | 1.80 | 2160 | 196.43 | 155.45 | 0 | 23400 |
| 118500 | 15 | 1.40 | 1.40 | 2180 | 215.20 | 142.25 | 0 | 3300 |
| 1148400 | 652 | 1.15 | 1.15 | 2200 | 234.26 | 224.50 | 14 | 347400 |
| 17700 | 31 | 1.20 | 1.48 | 2220 | 253.56 | 242.35 | 0 | 5100 |
| 150600 | 76 | 1.10 | 1.03 | 2240 | 273.03 | 266.10 | 0 | 4200 |
| 7500 | 25 | 1.10 | 0.70 | 2260 | 292.63 | 285.00 | 0 | 3600 |
| 17700 | 7 | 1.15 | 0.47 | 2280 | 312.34 | 248.00 | 0 | 300 |
| 466800 | 154 | 0.70 | 0.70 | 2300 | 332.11 | 334.75 | 0 | 60000 |
| 2100 | 1 | 0.45 | 0.21 | 2320 | 351.93 | 275.00 | 0 | 600 |
| 300 | 0 | 1.00 | 0.13 | 2340 | — | — | — | — |
| 2400 | 0 | 1.00 | 0.09 | 2360 | 391.67 | 295.00 | 0 | 600 |
| 86100 | 53 | 0.75 | 0.75 | 2400 | 431.47 | 428.20 | 0 | 127200 |
| 6900 | 11 | 0.65 | 0.65 | 2440 | 471.31 | 380.50 | 0 | 30300 |
| 3900 | 3 | 0.40 | — | 2560 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.