F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1006.00HINDALCO · archived level
Strikes19Published for this date and expiry
HINDALCO option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2100 | 0 | 171.35 | 169.41 | 840 | 0.43 | 0.50 | 2 | 12600 |
| 10500 | 3 | 133.00 | 130.93 | 880 | 1.82 | 0.70 | 3 | 2100 |
| 25200 | 0 | 113.10 | 112.53 | 900 | 1.25 | 1.25 | 35 | 200900 |
| 18900 | 0 | 97.85 | 95.00 | 920 | 1.90 | 1.90 | 237 | 273700 |
| 55300 | 13 | 72.60 | 72.60 | 940 | 3.35 | 3.35 | 846 | 655900 |
| 61600 | 44 | 55.30 | 55.30 | 960 | 6.15 | 6.15 | 2869 | 1691200 |
| 239400 | 242 | 39.70 | 39.70 | 980 | 10.45 | 10.45 | 1594 | 1101800 |
| 620900 | 1773 | 27.10 | 27.10 | 1000 | 17.65 | 17.65 | 3695 | 1763300 |
| 1165500 | 3129 | 17.70 | 17.70 | 1020 | 28.15 | 28.15 | 1934 | 1262100 |
| 1593900 | 2337 | 11.20 | 11.20 | 1040 | 41.80 | 41.80 | 1245 | 982100 |
| 1883700 | 1935 | 7.15 | 7.15 | 1060 | 57.50 | 57.50 | 55 | 617400 |
| 1549800 | 1069 | 4.50 | 4.50 | 1080 | 75.60 | 75.60 | 10 | 207900 |
| 2879100 | 2824 | 3.05 | 3.05 | 1100 | 92.80 | 92.80 | 20 | 325500 |
| 552300 | 370 | 2.10 | 2.10 | 1120 | 114.94 | 90.00 | 0 | 63000 |
| 634900 | 126 | 1.40 | 1.40 | 1140 | 133.14 | 108.65 | 0 | 4900 |
| 567000 | 121 | 1.05 | 1.05 | 1160 | 151.90 | 132.00 | 0 | 0 |
| 151900 | 288 | 0.70 | 0.70 | 1180 | — | — | — | — |
| 378700 | 116 | 0.60 | 0.60 | 1200 | 190.50 | 178.95 | 0 | 61600 |
| 186200 | 139 | 0.30 | 0.30 | 1240 | 229.86 | 175.00 | 0 | 700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.