F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5270.12HEROMOTOCO · archived level
Strikes22Published for this date and expiry
HEROMOTOCO option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1650 | 0 | 1246.25 | 886.84 | 4400 | — | — | — | — |
| 0 | 0 | 743.30 | 788.71 | 4500 | 2.70 | 2.70 | 20 | 3600 |
| 1800 | 3 | 708.30 | 692.04 | 4600 | 2.95 | 2.95 | 173 | 60900 |
| 1350 | 3 | 610.55 | 597.81 | 4700 | 4.70 | 4.70 | 77 | 10500 |
| 3300 | 0 | 540.00 | 507.25 | 4800 | 8.85 | 8.85 | 861 | 59400 |
| 750 | 14 | 432.35 | 421.83 | 4900 | 15.45 | 15.45 | 967 | 48300 |
| 16650 | 45 | 323.55 | 323.55 | 5000 | 26.80 | 26.80 | 2259 | 157050 |
| 33600 | 146 | 244.60 | 244.60 | 5100 | 45.30 | 45.30 | 1287 | 191250 |
| 91650 | 595 | 173.65 | 173.65 | 5200 | 75.55 | 75.55 | 1762 | 226650 |
| 244500 | 6503 | 119.50 | 119.50 | 5300 | 120.05 | 120.05 | 2117 | 154800 |
| 265950 | 4628 | 78.65 | 78.65 | 5400 | 179.50 | 179.50 | 986 | 161700 |
| 269100 | 3126 | 51.15 | 51.15 | 5500 | 246.15 | 246.15 | 220 | 132750 |
| 483000 | 2377 | 33.30 | 33.30 | 5600 | 330.90 | 330.90 | 122 | 138150 |
| 518550 | 2944 | 22.15 | 22.15 | 5700 | 420.95 | 420.95 | 29 | 98550 |
| 301800 | 2151 | 15.05 | 15.05 | 5800 | 510.55 | 510.55 | 49 | 56400 |
| 143700 | 620 | 10.40 | 10.40 | 5900 | 624.90 | 636.05 | 0 | 10050 |
| 407250 | 1303 | 7.55 | 7.55 | 6000 | 718.45 | 695.00 | 9 | 26550 |
| 135600 | 103 | 5.30 | 5.30 | 6100 | 814.17 | 790.40 | 3 | 600 |
| 109650 | 183 | 4.30 | 4.30 | 6200 | 911.37 | 975.15 | 0 | 1350 |
| 69150 | 189 | 2.90 | 2.90 | 6300 | 1009.54 | 635.00 | 0 | 150 |
| 65400 | 139 | 2.50 | 2.50 | 6400 | 1108.31 | 724.00 | 0 | 9900 |
| 9750 | 8 | 2.35 | 0.31 | 6600 | 1306.84 | 1400.00 | 0 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.