F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying710.51HDFCBANK · archived level
Strikes30Published for this date and expiry
HDFCBANK option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 227.00 | 132.57 | 580 | — | 0.25 | 0 | 650 |
| 65000 | 6 | 113.90 | 112.67 | 600 | 0.30 | 0.30 | 126 | 540150 |
| 10400 | 0 | 104.25 | 92.88 | 620 | 0.30 | 0.30 | 91 | 495300 |
| 0 | 0 | 114.15 | 83.10 | 630 | 0.35 | 0.35 | 63 | 299000 |
| 40950 | 0 | 79.70 | 73.47 | 640 | 0.50 | 0.50 | 444 | 928850 |
| 156650 | 28 | 64.90 | 64.08 | 650 | 0.70 | 0.70 | 566 | 2752100 |
| 217100 | 46 | 55.00 | 55.00 | 660 | 1.00 | 1.00 | 1504 | 2147600 |
| 237900 | 70 | 45.30 | 45.30 | 670 | 1.50 | 1.50 | 3415 | 1996150 |
| 952250 | 355 | 36.35 | 36.35 | 680 | 2.35 | 2.35 | 7501 | 4917900 |
| 923000 | 1142 | 28.05 | 28.05 | 690 | 3.95 | 3.95 | 7050 | 4023500 |
| 7002450 | 7101 | 20.60 | 20.60 | 700 | 6.40 | 6.40 | 16256 | 8606000 |
| 8001500 | 19031 | 14.45 | 14.45 | 710 | 10.30 | 10.30 | 18060 | 8190000 |
| 18853250 | 27531 | 9.75 | 9.75 | 720 | 15.55 | 15.55 | 8136 | 8409700 |
| 22094150 | 17153 | 6.40 | 6.40 | 730 | 22.30 | 22.30 | 3037 | 9362600 |
| 18382000 | 13278 | 4.25 | 4.25 | 740 | 30.00 | 30.00 | 1620 | 8570250 |
| 22758450 | 15760 | 2.90 | 2.90 | 750 | 38.75 | 38.75 | 203 | 6358950 |
| 7404150 | 7821 | 2.05 | 2.05 | 760 | 47.65 | 47.65 | 57 | 2644200 |
| 4977700 | 4616 | 1.55 | 1.55 | 770 | 59.16 | 55.50 | 28 | 962000 |
| 5344300 | 3321 | 1.15 | 1.15 | 780 | 68.27 | 66.05 | 6 | 963950 |
| 2706600 | 2677 | 0.90 | 0.90 | 790 | 77.66 | 72.10 | 0 | 635700 |
| 19780150 | 7614 | 0.75 | 0.75 | 800 | 87.25 | 84.75 | 68 | 2707250 |
| 2142400 | 731 | 0.60 | 0.60 | 810 | 96.97 | 96.00 | 2 | 94250 |
| 2154750 | 456 | 0.55 | 0.55 | 820 | 106.79 | 101.55 | 0 | 619450 |
| 705250 | 227 | 0.40 | 0.40 | 830 | 116.67 | 114.90 | 0 | 54600 |
| 1775800 | 197 | 0.40 | 0.40 | 840 | 126.50 | 126.50 | 2 | 401050 |
| 1577550 | 330 | 0.30 | 0.30 | 860 | 146.47 | 141.15 | 0 | 163800 |
| 317200 | 96 | 0.25 | 0.25 | 880 | 166.38 | 161.85 | 0 | 38350 |
| 1872650 | 592 | 0.25 | 0.25 | 900 | 186.31 | 187.60 | 2 | 2265250 |
| 1029600 | 476 | 0.25 | 0.25 | 920 | — | — | — | — |
| 124800 | 8 | 0.20 | 0.20 | 960 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.