F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4855.21HAL · archived level
Strikes31Published for this date and expiry
HAL option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1800 | 0 | 775.00 | 870.87 | 4000 | 1.51 | 2.90 | 30 | 14100 |
| 600 | 0 | 847.15 | 773.09 | 4100 | — | — | — | — |
| 600 | 0 | 709.00 | 677.03 | 4200 | 6.96 | 3.30 | 24 | 25650 |
| — | — | — | — | 4250 | 9.70 | 7.90 | 0 | 2700 |
| 11250 | 0 | 613.75 | 583.71 | 4300 | 5.30 | 5.30 | 38 | 41850 |
| 150 | 0 | 580.00 | 538.47 | 4350 | 5.80 | 5.80 | 11 | 4050 |
| 3600 | 0 | 565.00 | 494.41 | 4400 | 8.80 | 8.80 | 62 | 73500 |
| 1200 | 0 | 342.25 | 451.72 | 4450 | 11.55 | 11.55 | 29 | 11700 |
| 14850 | 20 | 390.00 | 410.58 | 4500 | 15.25 | 15.25 | 646 | 168450 |
| 150 | 0 | 612.35 | 371.18 | 4550 | 49.87 | 229.00 | 0 | 0 |
| 13350 | 3 | 306.05 | 333.83 | 4600 | 27.85 | 27.85 | 651 | 126900 |
| 450 | 0 | 450.00 | 298.16 | 4650 | 37.75 | 37.75 | 394 | 18150 |
| 63150 | 84 | 211.25 | 211.25 | 4700 | 50.90 | 50.90 | 1350 | 189750 |
| 53250 | 92 | 181.60 | 181.60 | 4750 | 66.95 | 66.95 | 632 | 183000 |
| 195300 | 1745 | 148.60 | 148.60 | 4800 | 86.60 | 86.60 | 2776 | 224400 |
| 147900 | 3946 | 122.20 | 122.20 | 4850 | 109.45 | 109.45 | 2247 | 183750 |
| 482700 | 9043 | 99.75 | 99.75 | 4900 | 136.50 | 136.50 | 2703 | 245850 |
| 168750 | 2741 | 80.35 | 80.35 | 4950 | 167.80 | 167.80 | 598 | 80100 |
| 710400 | 6916 | 64.80 | 64.80 | 5000 | 201.10 | 201.10 | 497 | 246900 |
| 89400 | 1038 | 51.50 | 51.50 | 5050 | 233.30 | 233.30 | 43 | 19800 |
| 445350 | 3805 | 41.45 | 41.45 | 5100 | 277.15 | 277.15 | 68 | 109950 |
| 60000 | 622 | 33.10 | 33.10 | 5150 | 345.25 | 277.00 | 0 | 3900 |
| 378450 | 3337 | 26.90 | 26.90 | 5200 | 383.46 | 337.00 | 4 | 25500 |
| 33600 | 240 | 21.05 | 21.05 | 5250 | 423.42 | 286.85 | 0 | 150 |
| 170700 | 816 | 17.65 | 17.65 | 5300 | 449.90 | 449.90 | 3 | 4950 |
| 18450 | 198 | 14.55 | 14.55 | 5350 | 507.53 | 522.05 | 0 | 150 |
| 115950 | 458 | 12.00 | 12.00 | 5400 | 551.36 | 570.75 | 0 | 3150 |
| — | — | — | — | 5450 | 596.19 | 613.55 | 0 | 150 |
| 249450 | 600 | 8.65 | 8.65 | 5500 | 641.89 | 596.00 | 0 | 25200 |
| 60150 | 231 | 6.15 | 6.15 | 5600 | 735.38 | 655.00 | 0 | 2550 |
| 72900 | 200 | 4.45 | 4.45 | 5700 | 831.00 | 775.00 | 0 | 2850 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.