F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying320.79ETERNAL · archived level
Strikes23Published for this date and expiry
ETERNAL option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 31525 | 0 | 86.00 | 81.66 | 240 | 0.02 | 0.15 | 0 | 16975 |
| — | — | — | — | 250 | 0.07 | 0.15 | 0 | 283725 |
| 29100 | 0 | 65.80 | 61.93 | 260 | 0.22 | 0.20 | 68 | 700825 |
| 36375 | 0 | 58.40 | 52.31 | 270 | 0.56 | 0.30 | 68 | 582000 |
| 2425 | 0 | 53.00 | 47.63 | 275 | 0.86 | 0.35 | 1 | 75175 |
| 140650 | 0 | 48.20 | 43.06 | 280 | 0.45 | 0.45 | 113 | 938475 |
| 9700 | 0 | 41.50 | 38.65 | 285 | 0.55 | 0.55 | 16 | 358900 |
| 113975 | 0 | 34.55 | 34.41 | 290 | 0.75 | 0.75 | 88 | 1741150 |
| 113975 | 0 | 33.30 | 30.39 | 295 | 1.15 | 1.15 | 198 | 601400 |
| 1881800 | 38 | 24.10 | 24.10 | 300 | 1.65 | 1.65 | 1377 | 3477450 |
| 126100 | 0 | 25.00 | 23.06 | 305 | 2.45 | 2.45 | 476 | 892400 |
| 904525 | 178 | 16.30 | 16.30 | 310 | 3.55 | 3.55 | 1800 | 3591425 |
| 712950 | 407 | 12.85 | 12.85 | 315 | 5.05 | 5.05 | 1299 | 2102475 |
| 5645400 | 4047 | 9.85 | 9.85 | 320 | 7.05 | 7.05 | 3569 | 5441700 |
| 5080375 | 4075 | 7.40 | 7.40 | 325 | 9.60 | 9.60 | 2265 | 2602025 |
| 10769425 | 5279 | 5.35 | 5.35 | 330 | 12.55 | 12.55 | 1031 | 2742675 |
| 5342275 | 2000 | 3.85 | 3.85 | 335 | 15.95 | 15.95 | 297 | 1156725 |
| 13361750 | 4369 | 2.70 | 2.70 | 340 | 19.60 | 19.60 | 67 | 856025 |
| 1733875 | 1957 | 1.95 | 1.95 | 345 | 28.20 | 18.75 | 0 | 315250 |
| 6324400 | 3021 | 1.40 | 1.40 | 350 | 28.30 | 28.30 | 21 | 286150 |
| 916650 | 352 | 1.00 | 1.00 | 355 | 36.20 | 30.00 | 0 | 77600 |
| 2960925 | 575 | 0.70 | 0.70 | 360 | 40.46 | 37.15 | 0 | 87300 |
| 2660225 | 784 | 0.45 | 0.45 | 370 | 49.39 | 46.95 | 0 | 16975 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.