F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7672.27EICHERMOT · archived level
Strikes29Published for this date and expiry
EICHERMOT option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 935.05 | 1296.38 | 6400 | 1.47 | 163.40 | 0 | 0 |
| 0 | 0 | 1435.70 | 1197.93 | 6500 | 2.67 | 31.95 | 0 | 0 |
| 3200 | 0 | 1050.30 | 1100.27 | 6600 | 2.60 | 2.60 | 137 | 24000 |
| 0 | 0 | 1258.15 | 1003.76 | 6700 | 2.95 | 2.95 | 3 | 500 |
| 200 | 0 | 858.70 | 908.88 | 6800 | 12.55 | 3.55 | 89 | 7900 |
| 0 | 0 | 1089.45 | 816.20 | 6900 | 19.52 | 9.70 | 0 | 100 |
| 800 | 0 | 650.00 | 726.40 | 7000 | 6.30 | 6.30 | 345 | 114900 |
| 0 | 0 | 931.45 | 640.19 | 7100 | 8.55 | 8.55 | 567 | 119800 |
| 61400 | 19 | 537.65 | 537.65 | 7200 | 14.25 | 14.25 | 774 | 97600 |
| 7500 | 21 | 451.65 | 481.77 | 7300 | 23.15 | 23.15 | 1824 | 276400 |
| 8900 | 24 | 361.45 | 410.26 | 7400 | 38.65 | 38.65 | 1106 | 149000 |
| 88200 | 266 | 278.80 | 278.80 | 7500 | 62.70 | 62.70 | 2173 | 277500 |
| 97100 | 3459 | 212.15 | 212.15 | 7600 | 96.75 | 96.75 | 3243 | 84900 |
| 164700 | 6964 | 159.25 | 159.25 | 7700 | 141.60 | 141.60 | 2263 | 111000 |
| 98100 | 3659 | 115.55 | 115.55 | 7800 | 194.85 | 194.85 | 441 | 61200 |
| 93600 | 2114 | 81.20 | 81.20 | 7900 | 262.95 | 262.95 | 113 | 55900 |
| 262000 | 4328 | 56.10 | 56.10 | 8000 | 337.90 | 337.90 | 128 | 71700 |
| 188900 | 2235 | 38.40 | 38.40 | 8100 | 492.20 | 449.60 | 0 | 39100 |
| 145400 | 1065 | 26.15 | 26.15 | 8200 | 569.80 | 492.55 | 9 | 10300 |
| 128200 | 419 | 17.55 | 17.55 | 8300 | 592.80 | 592.80 | 107 | 37200 |
| 79800 | 376 | 12.65 | 12.65 | 8400 | 737.92 | 742.60 | 0 | 8400 |
| 155800 | 556 | 9.15 | 9.15 | 8500 | 826.94 | 860.00 | 0 | 24900 |
| 51900 | 246 | 7.00 | 7.00 | 8600 | 918.49 | 592.75 | 0 | 104200 |
| 0 | 0 | 162.70 | 15.11 | 8700 | 1012.06 | 936.05 | 0 | 0 |
| 0 | 0 | 72.40 | 10.64 | 8800 | 1107.23 | 1663.90 | 0 | 0 |
| 3000 | 0 | 4.00 | 7.39 | 8900 | 1203.63 | 1094.15 | 0 | 0 |
| 161500 | 290 | 3.30 | 3.30 | 9000 | 1300.95 | 1350.00 | 0 | 300 |
| 1100 | 29 | 3.20 | 3.20 | 9200 | 1497.47 | 2027.20 | 0 | 0 |
| 1600 | 35 | 2.90 | 2.90 | 9400 | 1695.46 | 1325.00 | 0 | 400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.