F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying672.70DLF · archived level
Strikes23Published for this date and expiry
DLF option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 540 | 0.35 | 0.35 | 1 | 48450 |
| 6650 | 0 | 125.00 | 115.11 | 560 | 0.43 | 0.25 | 0 | 5700 |
| 0 | 0 | 73.40 | 95.91 | 580 | 0.65 | 0.65 | 16 | 75050 |
| 950 | 0 | 97.00 | 86.59 | 590 | 1.80 | 0.50 | 2 | 19950 |
| 16150 | 0 | 77.00 | 77.54 | 600 | 1.20 | 1.20 | 68 | 344850 |
| 11400 | 0 | 63.00 | 68.82 | 610 | 1.55 | 1.55 | 18 | 116850 |
| 37050 | 1 | 57.30 | 60.51 | 620 | 2.15 | 2.15 | 200 | 611800 |
| 50350 | 0 | 38.45 | 52.67 | 630 | 3.00 | 3.00 | 457 | 502550 |
| 116850 | 4 | 41.25 | 41.25 | 640 | 4.35 | 4.35 | 249 | 504450 |
| 121600 | 35 | 33.55 | 33.55 | 650 | 6.35 | 6.35 | 928 | 785650 |
| 714400 | 70 | 27.70 | 27.70 | 660 | 9.15 | 9.15 | 675 | 660250 |
| 475000 | 326 | 20.90 | 20.90 | 670 | 12.95 | 12.95 | 565 | 559550 |
| 1230250 | 1881 | 16.10 | 16.10 | 680 | 17.90 | 17.90 | 1037 | 832200 |
| 998450 | 1001 | 12.05 | 12.05 | 690 | 24.00 | 24.00 | 176 | 301150 |
| 1938950 | 1492 | 8.55 | 8.55 | 700 | 30.50 | 30.50 | 95 | 338200 |
| 351500 | 377 | 6.25 | 6.25 | 710 | 46.31 | 33.90 | 0 | 42750 |
| 995600 | 935 | 4.45 | 4.45 | 720 | 53.81 | 35.50 | 0 | 63650 |
| 365750 | 83 | 3.20 | 3.20 | 730 | 61.71 | 50.70 | 0 | 12350 |
| 706800 | 257 | 2.25 | 2.25 | 740 | 70.03 | 59.10 | 0 | 90250 |
| 180500 | 160 | 1.65 | 1.65 | 750 | 78.69 | 63.15 | 0 | 3800 |
| 340100 | 60 | 1.30 | 1.30 | 760 | 87.63 | 86.25 | 0 | 5700 |
| 317300 | 209 | 0.65 | 0.65 | 780 | 106.16 | 89.00 | 0 | 50350 |
| 950 | 1 | 1.10 | 0.84 | 800 | 125.31 | 174.10 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.