F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying14179.07DIXON · archived level
Strikes20Published for this date and expiry
DIXON option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2950 | 0 | 2576.20 | 2737.48 | 11500 | 9.40 | 9.40 | 101 | 5150 |
| 1200 | 0 | 2618.30 | 2499.28 | 11750 | 15.40 | 15.40 | 42 | 5100 |
| 4950 | 0 | 2440.00 | 2266.09 | 12000 | 19.20 | 19.20 | 505 | 33200 |
| — | — | — | — | 12250 | 23.65 | 23.65 | 266 | 4950 |
| 2000 | 22 | 1631.50 | 1820.79 | 12500 | 31.10 | 31.10 | 1965 | 56000 |
| 8700 | 65 | 1240.00 | 1240.00 | 13000 | 65.55 | 65.55 | 6563 | 157000 |
| 4250 | 42 | 1007.60 | 1007.60 | 13250 | 96.25 | 96.25 | 3366 | 88950 |
| 10800 | 215 | 812.15 | 812.15 | 13500 | 145.25 | 145.25 | 5328 | 199300 |
| 13550 | 365 | 630.50 | 630.50 | 13750 | 218.70 | 218.70 | 2587 | 40550 |
| 141600 | 4986 | 484.30 | 484.30 | 14000 | 319.25 | 319.25 | 5523 | 148350 |
| 96850 | 7758 | 363.25 | 363.25 | 14250 | 447.30 | 447.30 | 3022 | 65700 |
| 277400 | 14599 | 268.95 | 268.95 | 14500 | 600.05 | 600.05 | 2040 | 141700 |
| 152750 | 5521 | 196.80 | 196.80 | 14750 | 781.40 | 781.40 | 303 | 30450 |
| 517450 | 13844 | 144.35 | 144.35 | 15000 | 990.30 | 990.30 | 106 | 64300 |
| 87300 | 4326 | 103.50 | 103.50 | 15250 | 1198.70 | 1198.70 | 52 | 4100 |
| 155300 | 5959 | 76.00 | 76.00 | 15500 | 1406.95 | 1406.95 | 20 | 4550 |
| 49500 | 2735 | 56.20 | 56.20 | 15750 | 1629.35 | 1629.35 | 17 | 2750 |
| 214200 | 3439 | 42.95 | 42.95 | 16000 | 1865.60 | 1865.60 | 8 | 8800 |
| 77000 | 1295 | 25.10 | 25.10 | 16500 | 2342.83 | 2142.10 | 0 | 1250 |
| 69350 | 599 | 15.30 | 15.30 | 17000 | 2806.39 | 2620.15 | 0 | 150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.