F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying9314.73DIVISLAB · archived level
Strikes35Published for this date and expiry
DIVISLAB option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 300 | 0 | 1924.45 | 2538.79 | 6800 | — | 2.00 | 48 | 1300 |
| 1600 | 0 | 2243.20 | 2339.50 | 7000 | 2.00 | 2.00 | 100 | 8200 |
| 100 | 0 | 1501.35 | 2239.87 | 7100 | 0.02 | 2.00 | 15 | 1200 |
| 1700 | 0 | 1500.00 | 2140.24 | 7200 | 0.04 | 2.50 | 3 | 1300 |
| 2700 | 0 | 1731.80 | 2040.63 | 7300 | 2.40 | 2.40 | 8 | 1700 |
| 800 | 0 | 1290.00 | 1941.06 | 7400 | 2.60 | 2.60 | 1109 | 30100 |
| 2200 | 2 | 1775.00 | 1841.55 | 7500 | 2.70 | 2.70 | 19 | 6600 |
| 1000 | 0 | 1686.10 | 1742.14 | 7600 | 0.52 | 2.90 | 4 | 1200 |
| 2100 | 0 | 1315.00 | 1642.90 | 7700 | 0.93 | 3.00 | 4 | 1000 |
| 3000 | 0 | 902.05 | 1543.92 | 7800 | 2.85 | 2.85 | 147 | 18800 |
| 100 | 0 | 810.00 | 1445.35 | 7900 | 4.00 | 4.00 | 22 | 2300 |
| 15300 | 0 | 1195.00 | 1347.36 | 8000 | 4.05 | 4.05 | 164 | 92500 |
| 2000 | 0 | 625.00 | 1250.19 | 8100 | 3.90 | 3.90 | 99 | 99500 |
| 3400 | 0 | 770.00 | 1154.14 | 8200 | 10.40 | 6.30 | 36 | 17200 |
| 3700 | 0 | 900.00 | 1059.59 | 8300 | 7.70 | 7.70 | 28 | 44600 |
| 16600 | 0 | 825.00 | 966.96 | 8400 | 8.30 | 8.30 | 77 | 79500 |
| 38200 | 2 | 822.00 | 822.00 | 8500 | 12.40 | 12.40 | 368 | 135900 |
| 68400 | 50 | 731.15 | 731.15 | 8600 | 17.05 | 17.05 | 437 | 144100 |
| 44600 | 16 | 652.55 | 652.55 | 8700 | 24.05 | 24.05 | 874 | 90400 |
| 46900 | 76 | 551.40 | 551.40 | 8800 | 34.75 | 34.75 | 1145 | 101000 |
| 43500 | 71 | 462.00 | 462.00 | 8900 | 49.40 | 49.40 | 1166 | 97400 |
| 141600 | 608 | 386.90 | 386.90 | 9000 | 69.60 | 69.60 | 2365 | 188400 |
| 63400 | 1567 | 317.95 | 317.95 | 9100 | 96.55 | 96.55 | 1810 | 98300 |
| 126100 | 6318 | 253.55 | 253.55 | 9200 | 131.30 | 131.30 | 3572 | 112600 |
| 172400 | 7093 | 199.25 | 199.25 | 9300 | 174.90 | 174.90 | 2001 | 88400 |
| 96000 | 3737 | 153.65 | 153.65 | 9400 | 228.75 | 228.75 | 177 | 20100 |
| 199800 | 5915 | 114.65 | 114.65 | 9500 | 289.85 | 289.85 | 234 | 24700 |
| 175200 | 4354 | 85.75 | 85.75 | 9600 | 373.25 | 373.25 | 2 | 600 |
| 10600 | 303 | 62.00 | 62.00 | 9700 | 491.77 | 492.45 | 0 | 600 |
| 170500 | 3243 | 46.30 | 46.30 | 9800 | 564.56 | 527.55 | 5 | 800 |
| 29100 | 1423 | 34.15 | 34.15 | 9900 | 641.00 | 2024.30 | 0 | 0 |
| 134000 | 2842 | 25.90 | 25.90 | 10000 | 721.61 | 781.85 | 0 | 400 |
| 0 | 0 | 12.10 | 56.09 | 10100 | 805.63 | 1958.80 | 0 | 0 |
| 14000 | 312 | 14.90 | 14.90 | 10200 | 892.60 | 2670.05 | 0 | 0 |
| 3600 | 106 | 9.15 | 9.15 | 10400 | 1073.70 | 2867.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.