F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1414.90CDSL · archived level
Strikes23Published for this date and expiry
CDSL option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 7125 | 0 | 280.90 | 299.24 | 1120 | 0.37 | 0.60 | 4 | 14725 |
| 0 | 0 | 206.00 | 260.03 | 1160 | 1.03 | 0.60 | 13 | 39900 |
| 9975 | 2 | 241.85 | 221.64 | 1200 | 0.85 | 0.85 | 235 | 162450 |
| 0 | 1 | 222.00 | 202.92 | 1220 | 1.45 | 1.45 | 23 | 31350 |
| 2850 | 0 | 157.00 | 184.66 | 1240 | 5.37 | 1.50 | 54 | 47975 |
| 6650 | 0 | 145.35 | 166.94 | 1260 | 1.70 | 1.70 | 434 | 214700 |
| 3325 | 4 | 152.05 | 149.87 | 1280 | 2.50 | 2.50 | 479 | 104500 |
| 88825 | 39 | 127.50 | 127.50 | 1300 | 3.75 | 3.75 | 987 | 614175 |
| 14725 | 25 | 110.00 | 118.12 | 1320 | 5.30 | 5.30 | 873 | 201400 |
| 326325 | 29 | 92.00 | 92.00 | 1340 | 8.05 | 8.05 | 1150 | 312550 |
| 306375 | 294 | 77.50 | 77.50 | 1360 | 11.65 | 11.65 | 1411 | 552900 |
| 237500 | 994 | 61.90 | 61.90 | 1380 | 17.15 | 17.15 | 2186 | 314450 |
| 1174675 | 8779 | 49.25 | 49.25 | 1400 | 24.70 | 24.70 | 4757 | 1247350 |
| 804175 | 11011 | 38.60 | 38.60 | 1420 | 34.05 | 34.05 | 2577 | 260300 |
| 1007475 | 10082 | 30.35 | 30.35 | 1440 | 45.25 | 45.25 | 1277 | 233700 |
| 787075 | 4744 | 23.35 | 23.35 | 1460 | 58.45 | 58.45 | 607 | 400425 |
| 382375 | 2377 | 18.05 | 18.05 | 1480 | 92.43 | 75.15 | 20 | 108775 |
| 1061150 | 8611 | 13.75 | 13.75 | 1500 | 106.42 | 84.00 | 34 | 104500 |
| 419900 | 1506 | 10.60 | 10.60 | 1520 | 121.38 | 100.65 | 5 | 28500 |
| 170525 | 1417 | 8.00 | 8.00 | 1540 | 137.02 | 130.00 | 0 | 3800 |
| 381900 | 1744 | 6.20 | 6.20 | 1560 | 153.42 | 143.00 | 0 | 6650 |
| 615125 | 3479 | 3.95 | 3.95 | 1600 | 187.99 | 163.00 | 4 | 22800 |
| 195225 | 1044 | 2.30 | 2.30 | 1640 | 224.41 | 335.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.