F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3446.20BSE · archived level
Strikes15Published for this date and expiry
BSE option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 5200 | 0 | 831.20 | 857.10 | 2600 | 2.85 | 2.85 | 237 | 163400 |
| 21400 | 10 | 664.55 | 664.24 | 2800 | 5.15 | 5.15 | 1550 | 303600 |
| 37600 | 4 | 551.70 | 551.70 | 2900 | 7.85 | 7.85 | 974 | 299000 |
| 97400 | 72 | 456.75 | 456.75 | 3000 | 12.60 | 12.60 | 3848 | 736400 |
| 157400 | 106 | 369.60 | 369.60 | 3100 | 19.95 | 19.95 | 6128 | 774400 |
| 471400 | 963 | 279.75 | 279.75 | 3200 | 33.20 | 33.20 | 6865 | 977800 |
| 855400 | 2927 | 203.45 | 203.45 | 3300 | 54.25 | 54.25 | 10469 | 979800 |
| 1293800 | 11364 | 138.60 | 138.60 | 3400 | 89.05 | 89.05 | 14912 | 971200 |
| 1975000 | 26139 | 88.35 | 88.35 | 3500 | 139.25 | 139.25 | 6922 | 1167000 |
| 997000 | 12257 | 53.90 | 53.90 | 3600 | 204.70 | 204.70 | 1229 | 282400 |
| 691000 | 8352 | 32.00 | 32.00 | 3700 | 281.80 | 281.80 | 620 | 167000 |
| 798200 | 7631 | 19.30 | 19.30 | 3800 | 361.50 | 361.50 | 142 | 108600 |
| 621400 | 3855 | 11.65 | 11.65 | 3900 | 459.90 | 459.90 | 49 | 41400 |
| 925400 | 4460 | 7.95 | 7.95 | 4000 | 569.76 | 542.50 | 42 | 124800 |
| 355600 | 887 | 3.90 | 3.90 | 4200 | 752.53 | 775.95 | 0 | 67000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.