F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying48025.00BOSCHLTD · archived level
Strikes35Published for this date and expiry
BOSCHLTD option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 25 | 0 | 11340.00 | 11156.49 | 37000 | — | — | — | — |
| — | — | — | — | 38000 | 15.00 | 15.00 | 593 | 4850 |
| 0 | 0 | 8295.85 | 9664.54 | 38500 | 3.33 | 20.05 | 0 | 1200 |
| 100 | 0 | 8000.00 | 9168.55 | 39000 | 5.57 | 25.25 | 0 | 50 |
| 225 | 4 | 8450.00 | 8450.00 | 40000 | 21.75 | 21.75 | 85 | 2400 |
| — | — | — | — | 40500 | 22.28 | 30.00 | 1 | 625 |
| 25 | 1 | 7500.00 | 7203.69 | 41000 | 33.64 | 2948.20 | 0 | 0 |
| 25 | 0 | 6750.00 | 6721.45 | 41500 | 49.63 | 36.00 | 4 | 850 |
| 650 | 0 | 5010.50 | 6245.23 | 42000 | 36.65 | 36.65 | 1972 | 16475 |
| — | — | — | — | 42500 | 50.00 | 50.00 | 3 | 100 |
| 200 | 0 | 4050.00 | 5317.40 | 43000 | 52.95 | 52.95 | 85 | 500 |
| 50 | 0 | 4152.15 | 4869.53 | 43500 | 190.63 | 80.00 | 6 | 50 |
| 650 | 9 | 3648.90 | 4435.06 | 44000 | 87.05 | 87.05 | 1661 | 26525 |
| 0 | 0 | 4894.50 | 4016.10 | 44500 | 333.67 | 3949.95 | 0 | 0 |
| 1025 | 8 | 3519.65 | 3614.71 | 45000 | 166.75 | 166.75 | 1615 | 11075 |
| 175 | 4 | 2512.70 | 3234.69 | 45500 | 222.45 | 222.45 | 254 | 2775 |
| 1400 | 91 | 2739.65 | 2739.65 | 46000 | 304.50 | 304.50 | 1386 | 8725 |
| 1900 | 131 | 2309.85 | 2309.85 | 46500 | 417.35 | 417.35 | 541 | 7300 |
| 6700 | 1011 | 1968.05 | 1968.05 | 47000 | 545.30 | 545.30 | 1098 | 12375 |
| 3100 | 986 | 1663.05 | 1663.05 | 47500 | 714.50 | 714.50 | 497 | 3925 |
| 8425 | 2567 | 1366.55 | 1366.55 | 48000 | 916.85 | 916.85 | 1357 | 11350 |
| 8150 | 2013 | 1114.55 | 1114.55 | 48500 | 1160.65 | 1160.65 | 345 | 3400 |
| 16325 | 3924 | 893.95 | 893.95 | 49000 | 1431.00 | 1431.00 | 49 | 11250 |
| 6750 | 1279 | 713.05 | 713.05 | 49500 | 1783.35 | 1783.35 | 26 | 1350 |
| 19500 | 5600 | 570.55 | 570.55 | 50000 | 2658.66 | 2892.40 | 1 | 4000 |
| 0 | 0 | 237.55 | 715.35 | 50500 | 3011.69 | 2400.95 | 21 | 575 |
| 19950 | 4089 | 350.10 | 350.10 | 51000 | 3387.21 | 2824.15 | 4 | 475 |
| 200 | 12 | 271.95 | 271.95 | 51500 | 3776.54 | 4222.25 | 0 | 75 |
| 21100 | 2985 | 219.15 | 219.15 | 52000 | 4184.07 | 4744.25 | 0 | 375 |
| 450 | 51 | 168.75 | 168.75 | 52500 | 4606.14 | 10769.40 | 0 | 0 |
| 20200 | 6112 | 135.80 | 135.80 | 53000 | 5041.01 | 4872.85 | 0 | 100 |
| 750 | 74 | 108.75 | 108.75 | 53500 | 5487.00 | 11499.95 | 0 | 0 |
| 1050 | 136 | 87.75 | 87.75 | 54000 | 5942.54 | 7000.00 | 0 | 0 |
| 14775 | 4371 | 61.75 | 61.75 | 55000 | 6876.66 | 6000.00 | 0 | 125 |
| 700 | 84 | 40.05 | 40.05 | 56000 | 7833.59 | 15326.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.