F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying404.01BEL · archived level
Strikes28Published for this date and expiry
BEL option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 320 | 0.01 | 0.15 | 0 | 1425 |
| 95475 | 0 | 78.75 | 75.22 | 330 | 0.05 | 0.30 | 0 | 69825 |
| — | — | — | — | 340 | 0.15 | 0.30 | 1 | 101175 |
| 7125 | 0 | 62.00 | 55.64 | 350 | 0.30 | 0.30 | 1 | 575700 |
| 7125 | 0 | 48.85 | 50.88 | 355 | 0.61 | 0.30 | 0 | 2850 |
| 45600 | 2 | 50.00 | 46.21 | 360 | 0.93 | 0.40 | 84 | 646950 |
| 5700 | 0 | 35.50 | 41.67 | 365 | 1.37 | 0.55 | 5 | 15675 |
| 71250 | 4 | 36.45 | 36.45 | 370 | 0.50 | 0.50 | 296 | 2141775 |
| 0 | 0 | 31.85 | 33.06 | 375 | 0.75 | 0.75 | 55 | 309225 |
| 262200 | 60 | 27.20 | 27.20 | 380 | 1.20 | 1.20 | 325 | 1212675 |
| 71250 | 0 | 28.55 | 25.32 | 385 | 1.80 | 1.80 | 259 | 880650 |
| 621300 | 63 | 19.05 | 19.05 | 390 | 2.65 | 2.65 | 988 | 1596000 |
| 182400 | 78 | 15.35 | 15.35 | 395 | 3.90 | 3.90 | 1511 | 1094400 |
| 2047725 | 911 | 12.05 | 12.05 | 400 | 5.60 | 5.60 | 2478 | 3823275 |
| 2382600 | 2914 | 9.25 | 9.25 | 405 | 7.85 | 7.85 | 1601 | 1772700 |
| 8376150 | 5179 | 6.95 | 6.95 | 410 | 10.55 | 10.55 | 1569 | 5832525 |
| 7900200 | 4633 | 5.10 | 5.10 | 415 | 13.70 | 13.70 | 462 | 2399700 |
| 5526150 | 3442 | 3.70 | 3.70 | 420 | 17.35 | 17.35 | 244 | 2277150 |
| 1601700 | 2474 | 2.65 | 2.65 | 425 | 21.25 | 21.25 | 14 | 276450 |
| 3995700 | 2738 | 1.90 | 1.90 | 430 | 25.45 | 25.45 | 10 | 1084425 |
| 1224075 | 511 | 1.30 | 1.30 | 435 | 32.95 | 29.70 | 7 | 272175 |
| 2251500 | 863 | 0.95 | 0.95 | 440 | 37.13 | 33.30 | 4 | 572850 |
| 397575 | 81 | 0.70 | 0.70 | 445 | 41.47 | 35.30 | 0 | 69825 |
| 2274300 | 359 | 0.55 | 0.55 | 450 | 45.95 | 40.35 | 0 | 548625 |
| 0 | 0 | 4.85 | 1.15 | 455 | 50.53 | 40.60 | 0 | 8550 |
| 1309575 | 106 | 0.35 | 0.35 | 460 | 55.21 | 51.30 | 2 | 300675 |
| 350550 | 60 | 0.25 | 0.25 | 470 | 64.77 | 60.00 | 0 | 628425 |
| 823650 | 114 | 0.20 | 0.20 | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.