F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1060.00BAJFINANCE · archived level
Strikes37Published for this date and expiry
BAJFINANCE option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 141.95 | 164.07 | 900 | 0.50 | 0.50 | 25 | 270000 |
| 30750 | 0 | 142.00 | 144.94 | 920 | 1.69 | 0.65 | 35 | 29250 |
| 5250 | 0 | 164.50 | 135.57 | 930 | — | — | — | — |
| 2250 | 0 | 164.05 | 126.35 | 940 | 3.03 | 0.90 | 0 | 27000 |
| 29250 | 2 | 112.00 | 117.32 | 950 | 0.85 | 0.85 | 29 | 159750 |
| 97500 | 0 | 125.00 | 108.51 | 960 | 5.12 | 1.30 | 37 | 109500 |
| 6000 | 0 | 95.00 | 99.95 | 970 | 1.45 | 1.45 | 50 | 159000 |
| 1500 | 0 | 123.50 | 91.67 | 980 | 1.80 | 1.80 | 322 | 357000 |
| 750 | 0 | 83.65 | 83.70 | 990 | 2.35 | 2.35 | 76 | 177750 |
| 366000 | 59 | 68.65 | 68.65 | 1000 | 3.25 | 3.25 | 850 | 1770000 |
| 60000 | 38 | 59.40 | 59.40 | 1010 | 4.65 | 4.65 | 172 | 153750 |
| 123750 | 0 | 52.40 | 61.91 | 1020 | 6.35 | 6.35 | 556 | 1182750 |
| 163500 | 81 | 43.60 | 43.60 | 1030 | 8.50 | 8.50 | 493 | 743250 |
| 288000 | 195 | 36.50 | 36.50 | 1040 | 11.35 | 11.35 | 341 | 981000 |
| 1059000 | 743 | 29.85 | 29.85 | 1050 | 14.85 | 14.85 | 1130 | 1380750 |
| 1453500 | 3449 | 24.30 | 24.30 | 1060 | 19.00 | 19.00 | 1596 | 972750 |
| 541500 | 1851 | 19.35 | 19.35 | 1070 | 23.80 | 23.80 | 605 | 504000 |
| 894000 | 1290 | 15.15 | 15.15 | 1080 | 29.65 | 29.65 | 319 | 531750 |
| 903750 | 922 | 11.65 | 11.65 | 1090 | 36.50 | 36.50 | 103 | 375750 |
| 3291000 | 3038 | 9.05 | 9.05 | 1100 | 43.50 | 43.50 | 148 | 1337250 |
| 750750 | 474 | 6.70 | 6.70 | 1110 | 51.25 | 51.25 | 20 | 128250 |
| 1746750 | 789 | 5.05 | 5.05 | 1120 | 60.15 | 60.15 | 53 | 159000 |
| 462750 | 125 | 3.95 | 3.95 | 1130 | 79.73 | 65.80 | 0 | 57000 |
| 576750 | 246 | 3.00 | 3.00 | 1140 | 87.51 | 81.10 | 0 | 41250 |
| 1029000 | 275 | 2.30 | 2.30 | 1150 | 86.50 | 86.50 | 30 | 753750 |
| 216000 | 77 | 1.75 | 1.75 | 1160 | 103.98 | 94.65 | 0 | 67500 |
| 705750 | 150 | 1.30 | 1.30 | 1170 | 112.57 | 79.10 | 0 | 21000 |
| 187500 | 23 | 1.05 | 5.53 | 1180 | 121.36 | 97.90 | 0 | 2250 |
| 109500 | 5 | 0.90 | 0.90 | 1190 | 130.33 | 98.20 | 0 | 2250 |
| 1089000 | 226 | 0.80 | 0.80 | 1200 | 139.46 | 140.00 | 0 | 215250 |
| 78000 | 23 | 0.65 | 3.01 | 1210 | 148.73 | 109.35 | 0 | 750 |
| 205500 | 26 | 0.60 | 2.43 | 1220 | 158.11 | 122.05 | 0 | 10500 |
| 4500 | 1 | 0.75 | 1.95 | 1230 | 167.60 | 130.15 | 0 | 2250 |
| 70500 | 24 | 0.60 | 1.56 | 1240 | 177.17 | 134.30 | 0 | 6750 |
| 89250 | 36 | 0.40 | 0.40 | 1250 | — | — | — | — |
| 32250 | 1 | 0.35 | 0.60 | 1280 | — | — | — | — |
| 120750 | 2 | 0.35 | 0.37 | 1300 | 235.77 | 195.00 | 0 | 43500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.