F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying11799.97BAJAJ-AUTO · archived level
Strikes38Published for this date and expiry
BAJAJ-AUTO option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8400 | — | 0.30 | 5 | 4725 |
| — | — | — | — | 8800 | — | 1.25 | 97 | 5325 |
| — | — | — | — | 9000 | 1.70 | 1.70 | 59 | 3000 |
| 6000 | 6 | 1860.00 | 1837.72 | 10000 | 4.00 | 4.00 | 10 | 9000 |
| 75 | 0 | 1550.00 | 1641.36 | 10200 | — | — | — | — |
| 600 | 0 | 1380.00 | 1447.71 | 10400 | 10.95 | 4.55 | 0 | 825 |
| 6450 | 7 | 1423.00 | 1352.43 | 10500 | 5.40 | 5.40 | 29 | 16350 |
| 450 | 0 | 1415.00 | 1258.53 | 10600 | 21.06 | 7.45 | 0 | 975 |
| 1200 | 0 | 1120.00 | 1166.29 | 10700 | 28.47 | 5.95 | 27 | 1575 |
| 900 | 2 | 1050.00 | 1076.06 | 10800 | 6.70 | 6.70 | 298 | 64500 |
| 225 | 0 | 969.70 | 988.18 | 10900 | 49.65 | 180.80 | 0 | 1425 |
| 9450 | 1 | 842.50 | 903.01 | 11000 | 13.30 | 13.30 | 813 | 127800 |
| 1125 | 8 | 761.40 | 820.91 | 11100 | 17.90 | 17.90 | 254 | 26700 |
| 4950 | 26 | 701.35 | 701.35 | 11200 | 25.60 | 25.60 | 1057 | 30525 |
| 525 | 0 | 816.95 | 667.67 | 11300 | 36.10 | 36.10 | 945 | 74325 |
| 975 | 6 | 499.15 | 596.28 | 11400 | 50.95 | 50.95 | 638 | 57675 |
| 42975 | 80 | 454.85 | 454.85 | 11500 | 71.90 | 71.90 | 2941 | 174525 |
| 10875 | 83 | 382.00 | 382.00 | 11600 | 99.55 | 99.55 | 941 | 52725 |
| 27750 | 670 | 315.65 | 315.65 | 11700 | 135.65 | 135.65 | 2390 | 75000 |
| 51000 | 2540 | 258.15 | 258.15 | 11800 | 177.55 | 177.55 | 3158 | 69975 |
| 45450 | 1999 | 209.45 | 209.45 | 11900 | 228.10 | 228.10 | 1032 | 27450 |
| 147825 | 3107 | 168.20 | 168.20 | 12000 | 284.35 | 284.35 | 997 | 67875 |
| 101850 | 1685 | 133.90 | 133.90 | 12100 | 350.65 | 350.65 | 211 | 34650 |
| 84825 | 1324 | 104.75 | 104.75 | 12200 | 421.75 | 421.75 | 76 | 29025 |
| 56625 | 1277 | 82.15 | 82.15 | 12300 | 498.80 | 498.80 | 23 | 43725 |
| 79725 | 1144 | 64.45 | 64.45 | 12400 | 692.34 | 599.70 | 26 | 28350 |
| 297000 | 2526 | 51.15 | 51.15 | 12500 | 768.59 | 666.50 | 22 | 51150 |
| 30900 | 455 | 40.25 | 40.25 | 12600 | 848.47 | 631.80 | 0 | 3900 |
| 20475 | 259 | 30.50 | 30.50 | 12700 | 931.27 | 1372.35 | 0 | 0 |
| 34350 | 484 | 23.85 | 23.85 | 12800 | 1016.67 | 2913.65 | 0 | 0 |
| 47400 | 229 | 17.75 | 17.75 | 12900 | 1104.39 | 882.75 | 0 | 2175 |
| 169500 | 941 | 13.90 | 13.90 | 13000 | 1194.12 | 996.35 | 0 | 3375 |
| 3900 | 28 | 10.60 | 31.90 | 13100 | 1285.58 | 1704.05 | 0 | 0 |
| 32025 | 432 | 9.40 | 9.40 | 13200 | 1378.54 | 1150.35 | 0 | 375 |
| 0 | 0 | 90.75 | 19.79 | 13300 | 1472.77 | 1878.10 | 0 | 0 |
| 43200 | 137 | 7.75 | 7.75 | 13400 | 1568.05 | 2871.05 | 0 | 0 |
| 225 | 3 | 7.00 | 7.00 | 13600 | 1761.10 | 1110.00 | 0 | 1650 |
| 3675 | 5 | 4.60 | 4.60 | 13800 | 1956.53 | 2677.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.