F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1266.01AXISBANK · archived level
Strikes24Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1000 | 0.01 | 0.20 | 0 | 8125 |
| 0 | 0 | 323.65 | 229.74 | 1040 | 0.05 | 2.00 | 0 | 0 |
| 0 | 0 | 286.10 | 190.13 | 1080 | 0.30 | 3.85 | 0 | 0 |
| 4375 | 0 | 161.00 | 170.53 | 1100 | 0.30 | 0.30 | 22 | 135000 |
| 0 | 0 | 249.80 | 151.20 | 1120 | 0.40 | 0.40 | 22 | 135000 |
| 0 | 0 | 117.15 | 132.31 | 1140 | 2.27 | 0.60 | 25 | 813750 |
| 108125 | 5 | 113.00 | 114.07 | 1160 | 0.80 | 0.80 | 279 | 1005625 |
| 41250 | 8 | 89.10 | 89.10 | 1180 | 1.65 | 1.65 | 773 | 1515000 |
| 168125 | 46 | 70.60 | 70.60 | 1200 | 2.75 | 2.75 | 885 | 1051875 |
| 179375 | 172 | 52.55 | 52.55 | 1220 | 5.15 | 5.15 | 2401 | 704375 |
| 1326250 | 862 | 36.85 | 36.85 | 1240 | 9.55 | 9.55 | 3232 | 1965625 |
| 1612500 | 3146 | 23.80 | 23.80 | 1260 | 16.50 | 16.50 | 4643 | 1841250 |
| 3130625 | 7237 | 14.30 | 14.30 | 1280 | 26.90 | 26.90 | 2679 | 1043750 |
| 3585625 | 5591 | 8.05 | 8.05 | 1300 | 40.70 | 40.70 | 582 | 866875 |
| 978750 | 2072 | 4.60 | 4.60 | 1320 | 56.25 | 56.25 | 166 | 156250 |
| 905625 | 1687 | 2.70 | 2.70 | 1340 | 81.14 | 72.65 | 85 | 134375 |
| 1472500 | 1170 | 1.65 | 1.65 | 1360 | 97.38 | 86.80 | 1 | 71250 |
| 165625 | 98 | 1.25 | 1.25 | 1380 | 114.62 | 100.00 | 0 | 15000 |
| 1052500 | 239 | 1.00 | 1.00 | 1400 | 132.65 | 130.00 | 13 | 68125 |
| 91875 | 39 | 0.60 | 0.60 | 1420 | 151.27 | 135.05 | 0 | 25625 |
| 23125 | 7 | 0.55 | 1.44 | 1440 | 170.33 | 171.00 | 0 | 2500 |
| 0 | 0 | 37.15 | 0.52 | 1480 | 209.27 | 203.00 | 0 | 0 |
| 0 | 0 | 27.85 | 0.17 | 1520 | 248.78 | 178.85 | 0 | 0 |
| 5000 | 0 | 0.95 | 0.01 | 1600 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.