F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying170.00ASHOKLEY · archived level
Strikes26Published for this date and expiry
ASHOKLEY option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 35000 | 0 | 32.63 | 35.55 | 135 | 0.07 | 0.10 | 0 | 40000 |
| 525000 | 0 | 26.33 | 30.68 | 140 | 0.11 | 0.11 | 10 | 1075000 |
| 55000 | 0 | 22.72 | 25.93 | 145 | 0.15 | 0.15 | 2 | 60000 |
| 10000 | 0 | 28.10 | 23.63 | 148 | — | — | — | — |
| 385000 | 0 | 22.40 | 21.40 | 150 | 0.22 | 0.22 | 219 | 2380000 |
| 0 | 0 | 14.67 | 19.25 | 153 | 0.33 | 0.33 | 82 | 190000 |
| 115000 | 12 | 16.23 | 16.23 | 155 | 0.49 | 0.49 | 324 | 4625000 |
| 60000 | 0 | 13.36 | 15.23 | 158 | 0.71 | 0.71 | 244 | 815000 |
| 1080000 | 58 | 11.85 | 11.85 | 160 | 0.99 | 0.99 | 1241 | 6445000 |
| 465000 | 42 | 9.81 | 9.81 | 163 | 1.52 | 1.52 | 683 | 1390000 |
| 1840000 | 150 | 7.94 | 7.94 | 165 | 2.20 | 2.20 | 1392 | 6555000 |
| 1955000 | 452 | 6.35 | 6.35 | 168 | 3.08 | 3.08 | 708 | 2355000 |
| 5715000 | 2682 | 5.00 | 5.00 | 170 | 4.18 | 4.18 | 1476 | 8190000 |
| 2440000 | 1382 | 3.88 | 3.88 | 173 | 5.59 | 5.59 | 512 | 1810000 |
| 9950000 | 2162 | 2.97 | 2.97 | 175 | 7.16 | 7.16 | 337 | 5530000 |
| 2920000 | 725 | 2.26 | 2.26 | 178 | 8.98 | 8.98 | 27 | 1980000 |
| 17415000 | 2810 | 1.72 | 1.72 | 180 | 10.85 | 10.85 | 54 | 5375000 |
| 2710000 | 491 | 1.29 | 1.29 | 183 | 14.72 | 14.60 | 0 | 660000 |
| 7730000 | 1041 | 1.00 | 1.00 | 185 | 16.66 | 16.33 | 0 | 1740000 |
| 1345000 | 224 | 0.78 | 0.78 | 188 | 18.68 | 18.59 | 0 | 85000 |
| 8895000 | 1037 | 0.61 | 0.61 | 190 | 20.79 | 19.21 | 8 | 2095000 |
| 845000 | 122 | 0.48 | 0.48 | 193 | 22.97 | 16.25 | 0 | 40000 |
| 5240000 | 504 | 0.40 | 0.40 | 195 | 25.21 | 25.41 | 0 | 515000 |
| 530000 | 18 | 0.31 | 0.31 | 198 | 27.50 | 20.84 | 0 | 55000 |
| 7735000 | 351 | 0.26 | 0.26 | 200 | 29.83 | 31.50 | 0 | 770000 |
| 3030000 | 158 | 0.16 | 0.16 | 205 | 34.58 | 36.75 | 0 | 80000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.