F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8760.00APOLLOHOSP · archived level
Strikes26Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1426.75 | 1386.38 | 7400 | 0.20 | 31.25 | 0 | 0 |
| 0 | 0 | 1249.60 | 1187.82 | 7600 | 0.93 | 2.20 | 6 | 3625 |
| 500 | 0 | 980.00 | 991.07 | 7800 | 2.85 | 2.85 | 2 | 2250 |
| 250 | 0 | 830.00 | 894.19 | 7900 | 6.24 | 3.50 | 29 | 8000 |
| 5500 | 0 | 820.00 | 799.01 | 8000 | 4.70 | 4.70 | 100 | 55625 |
| 1875 | 1 | 619.30 | 706.24 | 8100 | 5.25 | 5.25 | 35 | 17625 |
| 1000 | 3 | 576.70 | 616.73 | 8200 | 7.20 | 7.20 | 944 | 90875 |
| 4625 | 0 | 420.00 | 531.44 | 8300 | 11.70 | 11.70 | 807 | 150750 |
| 2500 | 24 | 462.60 | 451.31 | 8400 | 20.15 | 20.15 | 712 | 74625 |
| 9875 | 109 | 366.15 | 366.15 | 8500 | 32.60 | 32.60 | 1298 | 102375 |
| 18000 | 475 | 292.95 | 292.95 | 8600 | 52.75 | 52.75 | 2133 | 59125 |
| 74875 | 5985 | 226.20 | 226.20 | 8700 | 83.80 | 83.80 | 3257 | 103250 |
| 124875 | 8548 | 170.30 | 170.30 | 8800 | 124.55 | 124.55 | 2038 | 103125 |
| 90375 | 3509 | 122.20 | 122.20 | 8900 | 176.15 | 176.15 | 199 | 57000 |
| 136500 | 4254 | 86.00 | 86.00 | 9000 | 240.10 | 240.10 | 14 | 24375 |
| 57500 | 1460 | 59.00 | 59.00 | 9100 | 319.85 | 319.85 | 21 | 2250 |
| 126750 | 1947 | 40.20 | 40.20 | 9200 | 401.55 | 401.55 | 9 | 1750 |
| 145500 | 963 | 26.50 | 26.50 | 9300 | 553.39 | 515.50 | 3 | 250 |
| 0 | 0 | 115.00 | 32.53 | 9400 | 639.27 | 672.85 | 0 | 250 |
| 135000 | 1260 | 12.85 | 12.85 | 9500 | 728.77 | 575.00 | 0 | 375 |
| 19625 | 200 | 9.65 | 9.65 | 9600 | 821.11 | 925.55 | 0 | 0 |
| 13750 | 104 | 6.80 | 6.80 | 9700 | 915.63 | 811.20 | 0 | 0 |
| 24500 | 82 | 5.85 | 5.85 | 9800 | 1011.75 | 1083.30 | 0 | 0 |
| 750 | 0 | 4.35 | 4.07 | 9900 | — | — | — | — |
| 81250 | 714 | 4.35 | 4.35 | 10000 | 1207.14 | 967.40 | 0 | 1250 |
| 13750 | 19 | 3.15 | 3.15 | 10200 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.