F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7438.85AMBER · archived level
Strikes27Published for this date and expiry
AMBER option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 6000 | 7.85 | 7.85 | 62 | 2700 |
| 0 | 0 | 1669.80 | 1287.36 | 6200 | 9.00 | 9.00 | 4 | 200 |
| 300 | 0 | 935.15 | 1108.04 | 6400 | 46.54 | 13.00 | 15 | 10900 |
| — | — | — | — | 6500 | 60.14 | 17.55 | 0 | 2500 |
| 1700 | 0 | 907.65 | 938.77 | 6600 | 76.57 | 22.20 | 1 | 8900 |
| 0 | 0 | 951.25 | 858.68 | 6700 | 25.15 | 25.15 | 33 | 24100 |
| 100 | 0 | 747.05 | 782.01 | 6800 | 119.11 | 72.50 | 1 | 200 |
| 400 | 0 | 690.75 | 709.20 | 6900 | 145.94 | 43.00 | 83 | 16300 |
| 3400 | 0 | 519.00 | 639.80 | 7000 | 59.50 | 59.50 | 309 | 81000 |
| 1900 | 0 | 423.00 | 574.81 | 7100 | 80.40 | 80.40 | 29 | 13100 |
| 94100 | 3 | 328.05 | 328.05 | 7200 | 105.70 | 105.70 | 151 | 41600 |
| 34500 | 13 | 264.90 | 264.90 | 7300 | 144.65 | 144.65 | 81 | 29900 |
| 41500 | 429 | 223.60 | 223.60 | 7400 | 186.70 | 186.70 | 376 | 54300 |
| 118600 | 1436 | 176.80 | 176.80 | 7500 | 238.85 | 238.85 | 613 | 80200 |
| 67500 | 267 | 139.25 | 139.25 | 7600 | 302.00 | 302.00 | 63 | 35600 |
| 94200 | 260 | 108.75 | 108.75 | 7700 | 507.66 | 358.20 | 7 | 48400 |
| 76500 | 378 | 84.45 | 84.45 | 7800 | 571.49 | 438.50 | 0 | 25100 |
| 36800 | 88 | 64.45 | 64.45 | 7900 | 639.04 | 493.50 | 0 | 4100 |
| 123900 | 579 | 50.30 | 50.30 | 8000 | 710.09 | 601.35 | 0 | 12100 |
| 21100 | 13 | 35.50 | 35.50 | 8100 | 784.81 | 1158.95 | 0 | 0 |
| 52700 | 224 | 30.55 | 30.55 | 8200 | 861.95 | 670.00 | 0 | 1500 |
| 0 | 0 | 300.95 | 110.31 | 8300 | 942.10 | 936.70 | 0 | 2100 |
| 0 | 0 | 552.15 | 93.32 | 8400 | 1024.75 | 968.00 | 6 | 4100 |
| 100 | 0 | 87.55 | 78.60 | 8500 | 1109.68 | 1458.35 | 0 | 0 |
| 42600 | 104 | 12.05 | 12.05 | 8600 | 1196.65 | 1000.00 | 0 | 3000 |
| 0 | 0 | 438.85 | 45.79 | 8800 | 1375.81 | 1170.00 | 0 | 600 |
| 0 | 0 | 390.65 | 31.29 | 9000 | 1560.60 | 1722.60 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.