F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying204.49ADANIPOWER · archived level
Strikes17Published for this date and expiry
ADANIPOWER option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 10650 | 0 | 33.67 | 35.62 | 170 | 0.53 | 0.28 | 6 | 369200 |
| 10650 | 0 | 30.77 | 31.04 | 175 | 0.93 | 0.34 | 0 | 372750 |
| 92300 | 0 | 24.92 | 26.67 | 180 | 0.49 | 0.49 | 289 | 2627000 |
| 78100 | 0 | 20.39 | 22.57 | 185 | 0.69 | 0.69 | 147 | 848450 |
| 731300 | 12 | 15.66 | 15.66 | 190 | 1.10 | 1.10 | 733 | 3326350 |
| 795200 | 20 | 11.64 | 11.64 | 195 | 1.89 | 1.89 | 1169 | 4220950 |
| 3223400 | 308 | 8.15 | 8.15 | 200 | 3.41 | 3.41 | 1195 | 8697500 |
| 5711950 | 1074 | 5.46 | 5.46 | 205 | 5.63 | 5.63 | 711 | 5072950 |
| 16763100 | 2914 | 3.62 | 3.62 | 210 | 8.75 | 8.75 | 567 | 7050300 |
| 9315200 | 1407 | 2.37 | 2.37 | 215 | 12.49 | 12.49 | 95 | 2051900 |
| 10490250 | 2190 | 1.61 | 1.61 | 220 | 16.73 | 16.73 | 53 | 2999750 |
| 4135750 | 836 | 1.10 | 1.10 | 225 | 22.90 | 18.64 | 0 | 1274450 |
| 7806450 | 1314 | 0.78 | 0.78 | 230 | 27.00 | 22.40 | 0 | 1331250 |
| 3763000 | 324 | 0.57 | 0.57 | 235 | 31.31 | 29.98 | 0 | 60350 |
| 7355600 | 928 | 0.43 | 0.43 | 240 | 35.80 | 34.50 | 1 | 923000 |
| 727750 | 75 | 0.23 | 0.23 | 250 | 45.16 | 37.04 | 0 | 7100 |
| 1363200 | 76 | 0.17 | 0.17 | 260 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.