F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1288.00ADANIGREEN · archived level
Strikes32Published for this date and expiry
ADANIGREEN option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1200 | 0 | 344.25 | 332.02 | 960 | 0.62 | 7.35 | 0 | 0 |
| 0 | 0 | 508.40 | 293.02 | 1000 | 1.48 | 0.50 | 3 | 4200 |
| 0 | 0 | 482.75 | 254.87 | 1040 | 3.19 | 2.05 | 0 | 1200 |
| 0 | 0 | 345.25 | 236.26 | 1060 | 4.51 | 16.40 | 0 | 0 |
| 0 | 0 | 448.45 | 218.06 | 1080 | 6.24 | 1.50 | 7 | 63000 |
| 1200 | 0 | 195.80 | 200.34 | 1100 | 8.45 | 22.90 | 0 | 0 |
| 0 | 0 | 415.35 | 183.18 | 1120 | 2.95 | 2.95 | 2 | 204000 |
| 0 | 0 | 280.70 | 166.66 | 1140 | 3.60 | 3.60 | 44 | 43800 |
| 10800 | 0 | 135.35 | 150.85 | 1160 | 5.15 | 5.15 | 48 | 125400 |
| 0 | 0 | 251.10 | 135.85 | 1180 | 7.20 | 7.20 | 32 | 45000 |
| 85800 | 9 | 93.65 | 93.65 | 1200 | 9.85 | 9.85 | 373 | 373200 |
| 60000 | 23 | 77.95 | 77.95 | 1220 | 14.00 | 14.00 | 244 | 63600 |
| 106800 | 77 | 63.65 | 63.65 | 1240 | 19.10 | 19.10 | 219 | 358200 |
| 225600 | 152 | 52.95 | 52.95 | 1260 | 25.75 | 25.75 | 402 | 232200 |
| 163200 | 267 | 41.50 | 41.50 | 1280 | 34.95 | 34.95 | 593 | 209400 |
| 1000800 | 1320 | 32.55 | 32.55 | 1300 | 44.90 | 44.90 | 722 | 610800 |
| 551400 | 962 | 24.90 | 24.90 | 1320 | 59.40 | 59.40 | 64 | 293400 |
| 717000 | 910 | 19.05 | 19.05 | 1340 | 73.55 | 73.55 | 50 | 248400 |
| 361200 | 743 | 14.30 | 14.30 | 1360 | 90.05 | 90.05 | 11 | 213600 |
| 402600 | 261 | 10.75 | 10.75 | 1380 | 122.10 | 132.10 | 0 | 56400 |
| 952200 | 860 | 8.25 | 8.25 | 1400 | 123.30 | 123.30 | 41 | 412800 |
| 120600 | 140 | 6.30 | 6.30 | 1420 | 152.01 | 130.05 | 9 | 10200 |
| 93600 | 92 | 4.90 | 4.90 | 1440 | 167.84 | 140.90 | 4 | 2400 |
| 42000 | 27 | 3.55 | 3.55 | 1460 | 184.29 | 145.00 | 0 | 600 |
| 0 | 0 | 183.05 | 14.48 | 1480 | 201.24 | 232.10 | 0 | 6000 |
| 422400 | 262 | 2.40 | 2.40 | 1500 | 218.64 | 201.00 | 0 | 526200 |
| 3600 | 25 | 2.20 | 9.81 | 1520 | 236.43 | 190.00 | 0 | 4200 |
| 35400 | 23 | 1.65 | 1.65 | 1540 | 254.57 | 205.00 | 0 | 5400 |
| 4200 | 3 | 1.70 | 6.52 | 1560 | 273.00 | 246.00 | 0 | 1800 |
| 84000 | 158 | 1.15 | 1.15 | 1600 | 310.60 | 254.15 | 0 | 66600 |
| 69600 | 21 | 0.90 | 2.73 | 1640 | 345.00 | 345.00 | 2 | 30600 |
| 22200 | 0 | 0.40 | 0.39 | 1800 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.