F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2949.93ADANIENT · archived level
Strikes22Published for this date and expiry
ADANIENT option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 641.15 | 467.63 | 2500 | 4.10 | 4.10 | 137 | 90846 |
| 1545 | 0 | 361.15 | 422.16 | 2550 | 4.90 | 4.90 | 7 | 61800 |
| 35226 | 10 | 360.00 | 378.23 | 2600 | 6.65 | 6.65 | 455 | 222789 |
| 67362 | 0 | 249.75 | 336.16 | 2650 | 8.75 | 8.75 | 365 | 40788 |
| 21939 | 9 | 264.00 | 264.00 | 2700 | 12.05 | 12.05 | 1553 | 373272 |
| 22866 | 5 | 226.20 | 258.85 | 2750 | 17.30 | 17.30 | 440 | 67053 |
| 120819 | 235 | 177.90 | 177.90 | 2800 | 25.10 | 25.10 | 1752 | 530553 |
| 157899 | 194 | 138.90 | 138.90 | 2850 | 36.50 | 36.50 | 939 | 408498 |
| 923601 | 2230 | 105.45 | 105.45 | 2900 | 52.60 | 52.60 | 3709 | 757977 |
| 449904 | 3019 | 78.10 | 78.10 | 2950 | 74.15 | 74.15 | 1896 | 319506 |
| 1618851 | 6295 | 55.00 | 55.00 | 3000 | 101.05 | 101.05 | 1305 | 520047 |
| 419622 | 1799 | 38.65 | 38.65 | 3050 | 135.70 | 135.70 | 321 | 159135 |
| 1427271 | 2101 | 26.40 | 26.40 | 3100 | 172.20 | 172.20 | 79 | 278718 |
| 552492 | 942 | 18.30 | 18.30 | 3150 | 211.30 | 211.30 | 28 | 102588 |
| 1327773 | 2225 | 12.90 | 12.90 | 3200 | 254.05 | 254.05 | 23 | 620781 |
| 227424 | 342 | 8.95 | 8.95 | 3250 | 328.10 | 281.00 | 9 | 30591 |
| 444342 | 406 | 6.75 | 6.75 | 3300 | 350.80 | 350.80 | 7 | 142140 |
| 83121 | 60 | 4.85 | 4.85 | 3350 | 412.41 | 429.80 | 0 | 0 |
| 252762 | 284 | 3.75 | 3.75 | 3400 | 456.70 | 443.40 | 11 | 12360 |
| 4635 | 0 | 2.85 | 14.27 | 3450 | 502.13 | 338.80 | 0 | 618 |
| 215064 | 267 | 2.50 | 2.50 | 3500 | 548.50 | 620.00 | 0 | 16068 |
| 33063 | 69 | 1.80 | 1.80 | 3600 | 643.39 | 628.65 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.