F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7433.86ABB · archived level
Strikes25Published for this date and expiry
ABB option chain
Calls and puts by strike · 7 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1750 | 0 | 1425.00 | 1260.73 | 6200 | 4.85 | 4.85 | 99 | 12250 |
| 750 | 0 | 1140.00 | 1068.70 | 6400 | 12.20 | 7.20 | 0 | 11625 |
| 2000 | 0 | 975.00 | 883.95 | 6600 | 26.74 | 10.50 | 0 | 750 |
| 1375 | 5 | 723.00 | 795.58 | 6700 | 14.30 | 14.30 | 155 | 41125 |
| 500 | 4 | 630.55 | 710.62 | 6800 | 52.70 | 377.55 | 0 | 0 |
| 1875 | 13 | 552.70 | 629.65 | 6900 | 33.05 | 33.05 | 63 | 87375 |
| 6125 | 0 | 460.00 | 553.48 | 7000 | 49.25 | 49.25 | 253 | 86375 |
| 2000 | 7 | 394.50 | 481.68 | 7100 | 74.45 | 74.45 | 95 | 26375 |
| 9250 | 40 | 313.00 | 313.00 | 7200 | 104.60 | 104.60 | 111 | 90500 |
| 31625 | 114 | 255.75 | 255.75 | 7300 | 139.55 | 139.55 | 264 | 83125 |
| 67125 | 809 | 200.25 | 200.25 | 7400 | 186.05 | 186.05 | 781 | 104000 |
| 114875 | 978 | 154.70 | 154.70 | 7500 | 239.75 | 239.75 | 198 | 98750 |
| 84875 | 555 | 119.85 | 119.85 | 7600 | 299.30 | 299.30 | 113 | 23625 |
| 70375 | 385 | 91.20 | 91.20 | 7700 | 411.00 | 350.85 | 0 | 31375 |
| 63250 | 250 | 68.35 | 68.35 | 7800 | 478.56 | 439.50 | 4 | 20500 |
| 27000 | 121 | 50.65 | 50.65 | 7900 | 551.30 | 523.85 | 3 | 500 |
| 123875 | 505 | 37.90 | 37.90 | 8000 | 627.89 | 628.80 | 3 | 8125 |
| 18000 | 62 | 27.90 | 27.90 | 8100 | 708.61 | 668.70 | 1 | 750 |
| 37000 | 81 | 20.60 | 20.60 | 8200 | 792.75 | 807.95 | 2 | 1000 |
| 125 | 0 | 101.00 | 43.06 | 8300 | 879.84 | 880.00 | 0 | 250 |
| 21500 | 11 | 11.50 | 11.50 | 8400 | 969.44 | 848.70 | 0 | 125 |
| 26125 | 30 | 7.65 | 25.07 | 8500 | 1061.14 | 1066.40 | 0 | 1000 |
| 0 | 0 | 133.40 | 18.86 | 8600 | 1154.57 | 1097.75 | 0 | 1125 |
| 7125 | 7 | 4.90 | 4.90 | 8700 | 1249.41 | 1215.00 | 0 | 125 |
| 4750 | 1 | 4.35 | 10.37 | 8800 | 1345.38 | 1336.00 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.