F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying176.41WIPRO · archived level
Strikes25Published for this date and expiry
WIPRO option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 140 | 0.01 | 0.05 | 2 | 324000 |
| 186000 | 0 | 27.35 | 27.12 | 150 | 0.10 | 0.07 | 38 | 1512000 |
| 39000 | 0 | 23.25 | 22.32 | 155 | 0.13 | 0.13 | 177 | 207000 |
| 0 | 0 | 26.69 | 20.00 | 158 | 0.45 | 1.43 | 0 | 0 |
| 777000 | 11 | 17.95 | 17.95 | 160 | 0.26 | 0.26 | 202 | 2790000 |
| 153000 | 0 | 15.50 | 15.59 | 163 | 0.39 | 0.39 | 34 | 267000 |
| 234000 | 0 | 13.52 | 13.54 | 165 | 0.61 | 0.61 | 455 | 2610000 |
| 228000 | 1 | 12.50 | 11.63 | 168 | 0.91 | 0.91 | 291 | 1503000 |
| 1278000 | 75 | 9.00 | 9.00 | 170 | 1.42 | 1.42 | 1691 | 3426000 |
| 165000 | 36 | 7.19 | 7.19 | 173 | 2.11 | 2.11 | 440 | 1062000 |
| 2262000 | 571 | 5.68 | 5.68 | 175 | 3.02 | 3.02 | 1139 | 5346000 |
| 1863000 | 1619 | 4.37 | 4.37 | 178 | 4.18 | 4.18 | 776 | 2304000 |
| 11892000 | 4802 | 3.32 | 3.32 | 180 | 5.65 | 5.65 | 826 | 9327000 |
| 2304000 | 1041 | 2.47 | 2.47 | 183 | 7.28 | 7.28 | 157 | 1233000 |
| 6363000 | 2473 | 1.81 | 1.81 | 185 | 9.14 | 9.14 | 85 | 2550000 |
| 1215000 | 453 | 1.32 | 1.32 | 188 | 12.45 | 11.40 | 0 | 216000 |
| 8940000 | 1651 | 0.97 | 0.97 | 190 | 13.15 | 13.15 | 189 | 2535000 |
| 1119000 | 246 | 0.68 | 0.68 | 193 | 16.51 | 15.32 | 0 | 156000 |
| 4581000 | 482 | 0.51 | 0.51 | 195 | 18.68 | 17.30 | 0 | 726000 |
| 375000 | 21 | 0.38 | 0.38 | 198 | 20.93 | 17.98 | 0 | 6000 |
| 9585000 | 982 | 0.30 | 0.30 | 200 | 23.24 | 22.50 | 10 | 1794000 |
| 219000 | 7 | 0.25 | 0.32 | 203 | 25.59 | 21.25 | 0 | 3000 |
| 948000 | 22 | 0.18 | 0.18 | 205 | 27.98 | 27.60 | 0 | 384000 |
| 2157000 | 54 | 0.12 | 0.12 | 210 | 32.84 | 29.30 | 0 | 408000 |
| 762000 | 9 | 0.05 | 0.05 | 215 | 37.77 | 36.32 | 109 | 2625000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.