F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1170.00VOLTAS · archived level
Strikes27Published for this date and expiry
VOLTAS option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 338.35 | 214.75 | 960 | 0.87 | 6.00 | 0 | 0 |
| 1125 | 5 | 177.95 | 176.52 | 1000 | 1.10 | 1.10 | 16 | 18000 |
| 0 | 0 | 306.05 | 158.05 | 1020 | 3.93 | 4.30 | 0 | 0 |
| 750 | 0 | 131.60 | 140.20 | 1040 | 1.75 | 1.75 | 32 | 37875 |
| 2625 | 0 | 109.40 | 123.13 | 1060 | 8.84 | 2.65 | 84 | 48375 |
| 10875 | 0 | 91.45 | 106.97 | 1080 | 4.00 | 4.00 | 310 | 137625 |
| 33750 | 7 | 87.40 | 91.93 | 1100 | 6.20 | 6.20 | 665 | 283500 |
| 9750 | 0 | 67.90 | 77.99 | 1120 | 9.70 | 9.70 | 524 | 277875 |
| 69750 | 103 | 52.60 | 52.60 | 1140 | 14.95 | 14.95 | 1097 | 243375 |
| 185625 | 928 | 39.70 | 39.70 | 1160 | 22.00 | 22.00 | 1359 | 361500 |
| 233625 | 1380 | 29.50 | 29.50 | 1180 | 31.25 | 31.25 | 705 | 263250 |
| 589875 | 2192 | 21.15 | 21.15 | 1200 | 42.95 | 42.95 | 688 | 486750 |
| 362625 | 1059 | 14.90 | 14.90 | 1220 | 73.51 | 56.95 | 19 | 211875 |
| 612000 | 858 | 10.50 | 10.50 | 1240 | 87.34 | 72.00 | 3 | 349500 |
| 750375 | 904 | 7.30 | 7.30 | 1260 | 102.31 | 89.80 | 82 | 430875 |
| 370875 | 513 | 5.10 | 5.10 | 1280 | 106.00 | 106.00 | 36 | 187875 |
| 1226625 | 962 | 3.75 | 3.75 | 1300 | 134.80 | 121.30 | 8 | 224250 |
| 186750 | 170 | 2.75 | 2.75 | 1320 | 152.18 | 140.10 | 0 | 19125 |
| 197250 | 125 | 2.10 | 2.10 | 1340 | 170.12 | 152.20 | 1 | 25875 |
| 193125 | 58 | 1.60 | 4.04 | 1360 | 188.54 | 174.15 | 2 | 11625 |
| 38250 | 0 | 1.15 | 2.91 | 1380 | 207.32 | 136.00 | 0 | 6750 |
| 564750 | 441 | 1.10 | 1.10 | 1400 | 226.40 | 232.35 | 0 | 85875 |
| 24375 | 6 | 1.10 | 1.46 | 1420 | 245.71 | 185.00 | 0 | 2625 |
| 34500 | 2 | 0.75 | 0.75 | 1440 | 265.19 | 225.00 | 0 | 7875 |
| 12375 | 1 | 0.70 | 0.70 | 1460 | 284.79 | 220.00 | 0 | 1125 |
| 57750 | 1 | 0.60 | 0.47 | 1480 | 304.49 | 315.65 | 0 | 8250 |
| 155625 | 120 | 0.40 | 0.21 | 1520 | 344.06 | 298.45 | 0 | 42000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.