F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying272.10VEDL · archived level
Strikes22Published for this date and expiry
VEDL option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 12650 | 0 | 59.00 | 53.29 | 220 | 0.20 | 0.20 | 12 | 119600 |
| 3450 | 0 | 59.85 | 43.83 | 230 | 0.79 | 0.40 | 8 | 75900 |
| 1150 | 0 | 35.85 | 39.28 | 235 | 1.22 | 0.35 | 0 | 59800 |
| 117300 | 4 | 35.20 | 34.89 | 240 | 0.60 | 0.60 | 103 | 813050 |
| 63250 | 5 | 30.55 | 30.55 | 245 | 0.90 | 0.90 | 74 | 204700 |
| 309350 | 106 | 26.35 | 26.76 | 250 | 1.30 | 1.30 | 603 | 1107450 |
| 121900 | 15 | 21.70 | 21.70 | 255 | 2.05 | 2.05 | 287 | 502550 |
| 495650 | 84 | 17.75 | 17.75 | 260 | 2.95 | 2.95 | 721 | 1346650 |
| 408250 | 510 | 13.90 | 13.90 | 265 | 4.30 | 4.30 | 565 | 2854300 |
| 3036000 | 3146 | 10.80 | 10.80 | 270 | 6.15 | 6.15 | 1690 | 2208000 |
| 1930850 | 3700 | 8.30 | 8.30 | 275 | 8.65 | 8.65 | 747 | 3389050 |
| 4275700 | 3957 | 6.25 | 6.25 | 280 | 11.60 | 11.60 | 659 | 2760000 |
| 1920500 | 1063 | 4.70 | 4.70 | 285 | 14.85 | 14.85 | 71 | 897000 |
| 4113550 | 2458 | 3.50 | 3.50 | 290 | 18.80 | 18.80 | 55 | 1969950 |
| 997050 | 291 | 2.70 | 2.70 | 295 | 26.47 | 26.20 | 0 | 239200 |
| 6824100 | 1545 | 2.05 | 2.05 | 300 | 27.00 | 27.00 | 59 | 1209800 |
| 754400 | 493 | 1.50 | 1.50 | 305 | 34.53 | 31.75 | 10 | 103500 |
| 3085450 | 411 | 1.15 | 1.15 | 310 | 38.83 | 36.60 | 5 | 303600 |
| 545100 | 96 | 0.90 | 0.90 | 315 | 43.28 | 44.10 | 0 | 41400 |
| 3361450 | 386 | 0.75 | 0.75 | 320 | 47.84 | 50.00 | 0 | 193200 |
| 1434050 | 186 | 0.50 | 0.50 | 330 | 57.24 | 58.00 | 5 | 195500 |
| 149500 | 29 | 0.35 | 0.35 | 340 | 66.88 | 68.80 | 0 | 2300 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.