F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date4 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying407.83VBL · archived level
Strikes20Published for this date and expiry
VBL option chain
Calls and puts by strike · 4 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 192.60 | 89.19 | 320 | 0.07 | 0.15 | 0 | 0 |
| 0 | 0 | 173.10 | 69.61 | 340 | 0.41 | 0.25 | 1 | 28050 |
| 0 | 0 | 86.05 | 60.10 | 350 | 0.86 | 0.40 | 0 | 6375 |
| 12750 | 3 | 52.40 | 50.94 | 360 | 0.60 | 0.60 | 49 | 418200 |
| 42075 | 0 | 42.30 | 42.29 | 370 | 1.10 | 1.10 | 84 | 165750 |
| 102000 | 0 | 33.05 | 34.31 | 380 | 1.85 | 1.85 | 652 | 1513425 |
| 85425 | 16 | 23.80 | 23.80 | 390 | 3.45 | 3.45 | 908 | 1991550 |
| 1542750 | 406 | 17.00 | 17.00 | 400 | 6.00 | 6.00 | 757 | 2300100 |
| 1370625 | 1161 | 11.05 | 11.05 | 410 | 10.25 | 10.25 | 712 | 2833050 |
| 3261450 | 1711 | 7.00 | 7.00 | 420 | 16.30 | 16.30 | 303 | 1892100 |
| 7060950 | 1534 | 4.40 | 4.40 | 430 | 22.90 | 22.90 | 234 | 2697900 |
| 4320975 | 1562 | 2.80 | 2.80 | 440 | 32.05 | 32.05 | 32 | 1611600 |
| 5821650 | 1304 | 1.85 | 1.85 | 450 | 40.95 | 40.95 | 29 | 1392300 |
| 2051475 | 475 | 1.25 | 1.25 | 460 | 50.45 | 50.45 | 47 | 395250 |
| 2405925 | 306 | 0.90 | 0.90 | 470 | 61.82 | 52.20 | 0 | 218025 |
| 780300 | 69 | 0.60 | 0.60 | 480 | 71.18 | 60.90 | 0 | 132600 |
| 339150 | 99 | 0.45 | 0.45 | 490 | 80.76 | 71.45 | 0 | 35700 |
| 1435650 | 99 | 0.35 | 0.35 | 500 | 90.49 | 82.00 | 0 | 207825 |
| 381225 | 89 | 0.20 | 0.11 | 520 | 110.17 | 94.40 | 0 | 61200 |
| 72675 | 0 | 0.25 | 0.03 | 540 | 130.02 | 125.30 | 0 | 68850 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.